Cap Mercado $2.18T
1.3%
Volumen 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de USN (USN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.97772 | $0.977627 | $0.977906 | $0.977666 | $15 | - |
| Sep-10 2024 | $0.977716 | $0.977583 | $0.978602 | $0.977779 | $15 | - |
| Sep-09 2024 | $0.977647 | $0.977579 | $0.978299 | $0.977668 | $15 | - |
| Sep-08 2024 | $0.97777 | $0.977493 | $0.977905 | $0.977644 | $15 | - |
| Sep-07 2024 | $0.977661 | $0.97764 | $0.977901 | $0.977683 | $15 | - |
| Sep-06 2024 | $0.977738 | $0.97757 | $0.977955 | $0.977764 | $15 | - |
| Sep-05 2024 | $0.97767 | $0.977574 | $0.978314 | $0.977647 | $15 | - |
| Sep-04 2024 | $0.977624 | $0.977614 | $0.977931 | $0.977785 | $15 | - |
| Sep-03 2024 | $0.977621 | $0.977481 | $0.977864 | $0.977699 | $15 | - |
| Sep-02 2024 | $0.977612 | $0.977558 | $0.978084 | $0.978084 | $15 | - |
| Sep-01 2024 | $0.97787 | $0.977554 | $0.977932 | $0.977647 | $15 | - |
| Aug-31 2024 | $0.977789 | $0.977596 | $0.977853 | $0.977695 | $15 | - |
| Aug-30 2024 | $0.977657 | $0.977584 | $0.977984 | $0.977674 | $15 | - |
| Aug-29 2024 | $0.977927 | $0.97759 | $0.977927 | $0.977624 | $15 | - |
| Aug-28 2024 | $0.97757 | $0.977551 | $0.978065 | $0.977696 | $15 | - |