Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDJ (USDJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0800 | $1.0797 | $1.0820 | $1.0798 | $214,731 | $166,182,800 |
| Jul-25 2024 | $1.0819 | $1.0807 | $1.0840 | $1.0819 | $295,954 | $166,485,251 |
| Jul-24 2024 | $1.0819 | $1.0819 | $1.0849 | $1.0836 | $305,660 | $166,479,542 |
| Jul-23 2024 | $1.0836 | $1.0831 | $1.0873 | $1.0868 | $275,341 | $166,740,458 |
| Jul-22 2024 | $1.0875 | $1.0831 | $1.0876 | $1.0831 | $267,024 | $167,340,009 |
| Jul-21 2024 | $1.0830 | $1.0816 | $1.0844 | $1.0819 | $231,341 | $166,646,195 |
| Jul-20 2024 | $1.0822 | $1.0814 | $1.0848 | $1.0845 | $253,534 | $166,527,873 |
| Jul-19 2024 | $1.0819 | $1.0808 | $1.0850 | $1.0808 | $267,108 | $166,478,000 |
| Jul-18 2024 | $1.0806 | $1.0806 | $1.0831 | $1.0815 | $263,236 | $166,273,560 |
| Jul-17 2024 | $1.0815 | $1.0745 | $1.0816 | $1.0745 | $237,195 | $166,422,947 |
| Jul-16 2024 | $1.0742 | $1.0741 | $1.0770 | $1.0769 | $191,673 | $165,291,490 |
| Jul-15 2024 | $1.0767 | $1.0760 | $1.0780 | $1.0761 | $264,813 | $165,680,314 |
| Jul-14 2024 | $1.0764 | $1.0761 | $1.0790 | $1.0790 | $237,791 | $165,636,233 |
| Jul-13 2024 | $1.0780 | $1.0760 | $1.0785 | $1.0764 | $240,812 | $165,875,226 |
| Jul-12 2024 | $1.0794 | $1.0742 | $1.0794 | $1.0777 | $271,752 | $166,085,491 |