Cap Mercado $4.44T -1.49%
Volumen 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 19 Segundos atrás
USDJ USDJ

Precios Históricos de USDJ (USDJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.2813 $1.2169 $1.2890 $1.2172 $2,777,394 $11,976,526
Oct-02 2025 $1.2236 $1.1955 $1.2274 $1.2134 $2,646,070 $11,437,156
Oct-01 2025 $1.2104 $1.1855 $1.3071 $1.1985 $2,388,111 $11,314,132
Sep-30 2025 $1.1915 $1.1467 $1.2835 $1.2315 $2,237,866 $11,137,111
Sep-29 2025 $1.2283 $1.1875 $1.4789 $1.4134 $3,451,375 $11,502,613
Sep-28 2025 $1.4157 $1.3930 $1.4472 $1.4472 $1,276,932 $13,280,016
Sep-27 2025 $1.4476 $1.3834 $1.4900 $1.4900 $1,123,176 $13,578,903
Sep-26 2025 $1.4923 $1.3390 $1.5055 $1.3411 $2,613,771 $13,998,215
Sep-25 2025 $1.3571 $1.3512 $1.4395 $1.3533 $3,015,216 $12,730,274
Sep-24 2025 $1.3490 $1.3327 $1.3616 $1.3328 $1,895,162 $12,700,618
Sep-23 2025 $1.3330 $1.3282 $1.3352 $1.3317 $2,252,096 $12,553,550
Sep-22 2025 $1.3322 $1.3051 $1.3342 $1.3262 $2,966,801 $12,546,466
Sep-21 2025 $1.3276 $1.3244 $1.3342 $1.3330 $1,100,783 $12,503,286
Sep-20 2025 $1.3335 $1.3327 $1.3407 $1.3341 $982,829 $12,558,356
Sep-19 2025 $1.3334 $1.3176 $1.3366 $1.3243 $1,751,848 $12,557,795

Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1998 días, desde el día 15-04-2020.