Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 4 Segundos atrás
USDJ USDJ

Precios Históricos de USDJ (USDJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.2161 $1.2158 $1.2164 $1.2162 $593,079 $11,365,757
Oct-24 2025 $1.2162 $1.2161 $1.2332 $1.2330 $1,388,599 $11,366,715
Oct-23 2025 $1.2327 $1.2178 $1.2330 $1.2297 $1,755,549 $11,522,430
Oct-22 2025 $1.2289 $1.2121 $1.2297 $1.2121 $2,765,244 $11,486,278
Oct-21 2025 $1.2175 $1.2062 $1.2328 $1.2103 $3,397,174 $11,379,707
Oct-20 2025 $1.2095 $1.1962 $1.3573 $1.1962 $2,277,334 $11,304,973
Oct-19 2025 $1.1963 $1.1930 $1.2951 $1.2100 $1,749,249 $11,181,661
Oct-18 2025 $1.2103 $1.2101 $1.2151 $1.2132 $1,383,588 $11,312,495
Oct-17 2025 $1.2160 $1.2147 $1.2251 $1.2244 $3,662,488 $11,365,624
Oct-16 2025 $1.2243 $1.2179 $1.2274 $1.2249 $3,170,986 $11,443,786
Oct-15 2025 $1.2249 $1.2141 $1.2293 $1.2237 $2,855,343 $11,449,266
Oct-14 2025 $1.2237 $1.2007 $1.2317 $1.2317 $3,614,460 $11,438,438
Oct-13 2025 $1.2317 $1.2089 $1.2340 $1.2335 $1,997,647 $11,512,808
Oct-12 2025 $1.2331 $1.2203 $1.2444 $1.2277 $2,440,122 $11,526,292
Oct-11 2025 $1.2260 $1.1966 $1.2676 $1.2051 $4,769,465 $11,459,053

Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2020 días, desde el día 15-04-2020.