Cap Mercado $3.45T -0.05%
Volumen 24h $174.04B -58.97%
BTC % 59.94% 0.25%
ETH % 8.73% -1.14%
Monedas 31.994 +2
Exchanges 885
Ultima actualización 1 Segundos atrás
USDJ USDJ

Precios Históricos de USDJ (USDJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $1.0746 $1.0744 $1.0804 $1.0770 $3,019,519 $10,392,733
May-30 2025 $1.0767 $1.0718 $1.0936 $1.0793 $5,493,690 $10,413,511
May-29 2025 $1.0878 $1.0743 $1.1029 $1.0753 $4,944,264 $10,519,930
May-28 2025 $1.0701 $1.0687 $1.0818 $1.0763 $4,200,738 $10,348,067
May-27 2025 $1.0762 $1.0757 $1.0820 $1.0787 $5,358,630 $10,407,638
May-26 2025 $1.0793 $1.0793 $1.0899 $1.0899 $3,850,102 $10,437,141
May-25 2025 $1.0829 $1.0828 $1.0879 $1.0874 $4,172,074 $10,472,144
May-24 2025 $1.0875 $1.0863 $1.0905 $1.0880 $3,976,935 $10,517,064
May-23 2025 $1.0878 $1.0857 $1.0904 $1.0864 $6,379,283 $10,519,111
May-22 2025 $1.0866 $1.0783 $1.0870 $1.0845 $7,962,671 $10,507,279
May-21 2025 $1.0848 $1.0818 $1.0971 $1.0970 $8,081,582 $10,489,327
May-20 2025 $1.0969 $1.0938 $1.1059 $1.1018 $5,564,390 $10,606,618
May-19 2025 $1.1018 $1.1018 $1.1297 $1.1261 $7,565,499 $10,653,936
May-18 2025 $1.1258 $1.1177 $1.1258 $1.1183 $4,255,067 $10,886,030
May-17 2025 $1.1185 $1.1050 $1.1253 $1.1149 $3,137,747 $10,814,544

Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1873 días, desde el día 15-04-2020.