Cap Mercado $3.45T
3.87%
Volumen 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDJ (USDJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.1314 | $1.1313 | $1.1371 | $1.1336 | $6,578,574 | $10,935,705 |
| May-07 2025 | $1.1338 | $1.1312 | $1.1340 | $1.1322 | $4,008,130 | $10,959,474 |
| May-06 2025 | $1.1319 | $1.1311 | $1.1337 | $1.1333 | $3,628,250 | $10,941,274 |
| May-05 2025 | $1.1334 | $1.1328 | $1.1357 | $1.1329 | $4,098,231 | $10,955,765 |
| May-04 2025 | $1.1334 | $1.1331 | $1.1400 | $1.1375 | $2,585,231 | $10,954,837 |
| May-03 2025 | $1.1375 | $1.1369 | $1.1377 | $1.1370 | $2,450,776 | $10,995,333 |
| May-02 2025 | $1.1370 | $1.1370 | $1.1378 | $1.1375 | $3,847,852 | $10,989,876 |
| May-01 2025 | $1.1405 | $1.1393 | $1.1406 | $1.1405 | $4,863,035 | $11,023,953 |
| Apr-30 2025 | $1.1389 | $1.1380 | $1.1401 | $1.1392 | $4,032,910 | $11,008,536 |
| Apr-29 2025 | $1.1393 | $1.1364 | $1.1412 | $1.1392 | $3,694,345 | $11,011,916 |
| Apr-28 2025 | $1.1400 | $1.1301 | $1.1413 | $1.1315 | $3,471,681 | $11,018,625 |
| Apr-27 2025 | $1.1314 | $1.1269 | $1.1399 | $1.1357 | $1,879,526 | $10,935,542 |
| Apr-26 2025 | $1.1358 | $1.1283 | $1.1396 | $1.1284 | $1,863,913 | $10,978,140 |
| Apr-25 2025 | $1.1287 | $1.1265 | $1.1307 | $1.1289 | $4,367,675 | $10,909,283 |
| Apr-24 2025 | $1.1288 | $1.1282 | $1.1301 | $1.1301 | $3,506,349 | $10,911,040 |