Cap Mercado Bs.89.64T
4.7%
Volumen 24h Bs.5.32T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.34.76 | Bs.34.76 | Bs.34.94 | Bs.34.86 | Bs.10,811,988 | - |
May-02 2024 | Bs.34.86 | Bs.34.76 | Bs.34.95 | Bs.34.80 | Bs.8,416,907 | - |
May-01 2024 | Bs.34.78 | Bs.34.67 | Bs.35.06 | Bs.35.06 | Bs.20,316,469 | - |
Apr-30 2024 | Bs.35.06 | Bs.34.65 | Bs.35.08 | Bs.35.02 | Bs.13,808,580 | - |
Apr-29 2024 | Bs.35.04 | Bs.34.81 | Bs.35.04 | Bs.34.86 | Bs.9,259,329 | - |
Apr-28 2024 | Bs.34.86 | Bs.34.86 | Bs.35.01 | Bs.34.92 | Bs.6,658,935 | - |
Apr-27 2024 | Bs.34.93 | Bs.34.81 | Bs.35.00 | Bs.34.81 | Bs.7,244,673 | - |
Apr-26 2024 | Bs.34.88 | Bs.34.85 | Bs.34.96 | Bs.34.91 | Bs.6,003,655 | - |
Apr-25 2024 | Bs.34.90 | Bs.34.60 | Bs.35.02 | Bs.34.60 | Bs.8,116,440 | - |
Apr-24 2024 | Bs.34.47 | Bs.34.46 | Bs.34.76 | Bs.34.52 | Bs.8,874,244 | - |
Apr-23 2024 | Bs.34.49 | Bs.34.47 | Bs.35.00 | Bs.34.98 | Bs.6,429,991 | - |
Apr-22 2024 | Bs.34.98 | Bs.34.81 | Bs.35.03 | Bs.34.90 | Bs.7,323,879 | - |
Apr-21 2024 | Bs.34.96 | Bs.34.80 | Bs.35.00 | Bs.34.84 | Bs.12,426,776 | - |
Apr-20 2024 | Bs.34.85 | Bs.34.77 | Bs.35.08 | Bs.34.80 | Bs.6,580,101 | - |
Apr-19 2024 | Bs.34.81 | Bs.34.25 | Bs.34.83 | Bs.34.37 | Bs.13,695,970 | - |
Análisis de precios históricos y de mercado de USDH Hubble Stablecoin (USDH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 745 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.