Cap Mercado RM11.66T
4.33%
Volumen 24h RM703.42B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM4.5198 | RM4.5190 | RM4.5420 | RM4.5318 | RM1,405,470 | - |
May-02 2024 | RM4.5320 | RM4.5186 | RM4.5443 | RM4.5237 | RM1,094,129 | - |
May-01 2024 | RM4.5213 | RM4.5074 | RM4.5584 | RM4.5584 | RM2,640,974 | - |
Apr-30 2024 | RM4.5577 | RM4.5045 | RM4.5607 | RM4.5531 | RM1,795,002 | - |
Apr-29 2024 | RM4.5560 | RM4.5257 | RM4.5560 | RM4.5326 | RM1,203,637 | - |
Apr-28 2024 | RM4.5327 | RM4.5327 | RM4.5522 | RM4.5395 | RM865,607 | - |
Apr-27 2024 | RM4.5417 | RM4.5254 | RM4.5504 | RM4.5254 | RM941,748 | - |
Apr-26 2024 | RM4.5352 | RM4.5308 | RM4.5453 | RM4.5381 | RM780,426 | - |
Apr-25 2024 | RM4.5376 | RM4.4977 | RM4.5524 | RM4.4987 | RM1,055,071 | - |
Apr-24 2024 | RM4.4814 | RM4.4802 | RM4.5196 | RM4.4882 | RM1,153,579 | - |
Apr-23 2024 | RM4.4845 | RM4.4812 | RM4.5502 | RM4.5481 | RM835,846 | - |
Apr-22 2024 | RM4.5472 | RM4.5255 | RM4.5540 | RM4.5368 | RM952,044 | - |
Apr-21 2024 | RM4.5449 | RM4.5249 | RM4.5504 | RM4.5291 | RM1,615,379 | - |
Apr-20 2024 | RM4.5305 | RM4.5203 | RM4.5613 | RM4.5241 | RM855,359 | - |
Apr-19 2024 | RM4.5253 | RM4.4527 | RM4.5285 | RM4.4685 | RM1,780,364 | - |
Análisis de precios históricos y de mercado de USDH Hubble Stablecoin (USDH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 745 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.