Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.885509 | €0.885363 | €0.889864 | €0.887867 | €275,356 | - |
May-02 2024 | €0.887916 | €0.88529 | €0.890328 | €0.886277 | €214,359 | - |
May-01 2024 | €0.885819 | €0.883088 | €0.893078 | €0.893078 | €517,414 | - |
Apr-30 2024 | €0.892945 | €0.882524 | €0.893535 | €0.89204 | €351,673 | - |
Apr-29 2024 | €0.892613 | €0.886684 | €0.892613 | €0.888036 | €235,814 | - |
Apr-28 2024 | €0.888054 | €0.888054 | €0.891871 | €0.889372 | €169,588 | - |
Apr-27 2024 | €0.889801 | €0.886625 | €0.891517 | €0.886625 | €184,505 | - |
Apr-26 2024 | €0.888537 | €0.88768 | €0.890511 | €0.889098 | €152,899 | - |
Apr-25 2024 | €0.889005 | €0.881192 | €0.891914 | €0.881389 | €206,707 | - |
Apr-24 2024 | €0.877988 | €0.877762 | €0.885476 | €0.879332 | €226,007 | - |
Apr-23 2024 | €0.878597 | €0.877959 | €0.891476 | €0.891061 | €163,757 | - |
Apr-22 2024 | €0.890893 | €0.886632 | €0.892227 | €0.88884 | €186,522 | - |
Apr-21 2024 | €0.890432 | €0.886515 | €0.89151 | €0.887336 | €316,481 | - |
Apr-20 2024 | €0.887615 | €0.885618 | €0.89365 | €0.886366 | €167,580 | - |
Apr-19 2024 | €0.886599 | €0.872382 | €0.887213 | €0.875466 | €348,805 | - |
Análisis de precios históricos y de mercado de USDH Hubble Stablecoin (USDH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 745 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.