Cap Mercado £1.96T
4.99%
Volumen 24h £116.07B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.759918 | £0.759792 | £0.763655 | £0.761941 | £236,303 | - |
May-02 2024 | £0.761983 | £0.75973 | £0.764053 | £0.760576 | £183,957 | - |
May-01 2024 | £0.760183 | £0.75784 | £0.766413 | £0.766413 | £444,029 | - |
Apr-30 2024 | £0.766299 | £0.757356 | £0.766806 | £0.765523 | £301,795 | - |
Apr-29 2024 | £0.766014 | £0.760926 | £0.766014 | £0.762086 | £202,368 | - |
Apr-28 2024 | £0.762102 | £0.762102 | £0.765377 | £0.763232 | £145,535 | - |
Apr-27 2024 | £0.763601 | £0.760875 | £0.765073 | £0.760875 | £158,337 | - |
Apr-26 2024 | £0.762516 | £0.761781 | £0.76421 | £0.762997 | £131,214 | - |
Apr-25 2024 | £0.762918 | £0.756212 | £0.765414 | £0.756382 | £177,390 | - |
Apr-24 2024 | £0.753463 | £0.753269 | £0.759889 | £0.754617 | £193,952 | - |
Apr-23 2024 | £0.753986 | £0.753439 | £0.765038 | £0.764682 | £140,531 | - |
Apr-22 2024 | £0.764538 | £0.760881 | £0.765683 | £0.762776 | £160,068 | - |
Apr-21 2024 | £0.764142 | £0.760781 | £0.765067 | £0.761485 | £271,595 | - |
Apr-20 2024 | £0.761725 | £0.760011 | £0.766904 | £0.760653 | £143,812 | - |
Apr-19 2024 | £0.760853 | £0.748652 | £0.76138 | £0.751299 | £299,334 | - |
Análisis de precios históricos y de mercado de USDH Hubble Stablecoin (USDH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 745 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.