Cap Mercado $2.50T
-1.06%
Volumen 24h $170.49B
-11.61%
BTC % 53.84%
-0.72%
ETH % 9.51%
1.05%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDGOLD (USDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.9997 | $0.9992 | $1.0001 | $0.9993 | $1,799 | - |
| Feb-15 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9994 | $1,819 | - |
| Feb-14 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9994 | $1,799 | - |
| Feb-13 2026 | $0.9993 | $0.9987 | $1.0001 | $0.9991 | $1,819 | - |
| Feb-12 2026 | $0.999 | $0.999 | $1.0001 | $0.9993 | $1,819 | - |
| Feb-11 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9998 | $1,819 | - |
| Feb-10 2026 | $0.9995 | $0.9989 | $0.9997 | $0.9996 | $1,799 | - |
| Feb-09 2026 | $0.9996 | $0.9929 | $0.9998 | $0.9936 | $1,379 | - |
| Feb-08 2026 | $0.9938 | $0.9938 | $0.9997 | $0.9992 | - | - |
| Feb-07 2026 | $0.9994 | $0.854907 | $1.0001 | $0.854907 | $3,797 | - |
| Feb-06 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-05 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-04 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-03 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-02 2026 | $0.854907 | $0.854907 | $0.96128 | $0.96128 | - | - |