Cap Mercado $2.54T
3.63%
Volumen 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de USDGOLD (USDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $1,183 | - |
| Mar-07 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $1,170 | - |
| Mar-06 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9999 | $1,170 | - |
| Mar-05 2026 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $1,183 | - |
| Mar-04 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $1,183 | - |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,170 | - |
| Mar-02 2026 | $1.0003 | $0.9994 | $1.0003 | $1.0001 | $1,170 | - |
| Mar-01 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $1,183 | - |
| Feb-28 2026 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $1,183 | - |
| Feb-27 2026 | $1.0001 | $0.9997 | $1.0005 | $1.0002 | $1,170 | - |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $1,183 | - |
| Feb-25 2026 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $1,183 | - |
| Feb-24 2026 | $1.0001 | $0.9994 | $1.0003 | $0.9996 | $1,170 | - |
| Feb-23 2026 | $0.9996 | $0.9996 | $1.0001 | $0.9997 | $1,170 | - |
| Feb-22 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9996 | $1,183 | - |