Cap Mercado $2.50T
0.94%
Volumen 24h $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDGOLD (USDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.9991 | $0.9991 | $0.9996 | $0.9994 | $4,547 | - |
| Mar-27 2026 | $0.9993 | $0.999 | $0.9996 | $0.9994 | $4,547 | - |
| Mar-26 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9998 | $2,978 | - |
| Mar-25 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-24 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-23 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Mar-22 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $780 | - |
| Mar-21 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $780 | - |
| Mar-20 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0001 | $806 | - |
| Mar-19 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | $793 | - |
| Mar-18 2026 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $754 | - |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $767 | - |
| Mar-16 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $768 | - |
| Mar-15 2026 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $806 | - |
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0003 | $0.9998 | $793 | - |