Cap Mercado $2.56T
2.68%
Volumen 24h $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.0055 | $0.9966 | $1.0104 | $0.9978 | $289,494 | $24,336,637 |
| Mar-30 2026 | $0.9983 | $0.9978 | $1.0034 | $0.999 | $383,846 | $24,181,113 |
| Mar-29 2026 | $0.9992 | $0.998 | $0.9992 | $0.9985 | $358,176 | $24,203,462 |
| Mar-28 2026 | $0.9991 | $0.9983 | $0.9997 | $0.9983 | $330,572 | $24,200,553 |
| Mar-27 2026 | $0.9989 | $0.9977 | $0.9996 | $0.9995 | $328,399 | $24,218,669 |
| Mar-26 2026 | $0.9991 | $0.9942 | $1.0000 | $0.9988 | $449,877 | $24,237,021 |
| Mar-25 2026 | $1.0000 | $0.9987 | $1.0004 | $0.9999 | $342,737 | $24,259,989 |
| Mar-24 2026 | $1.0002 | $0.9988 | $1.0090 | $1.0077 | $336,928 | $24,265,630 |
| Mar-23 2026 | $1.0029 | $0.970325 | $1.0094 | $1.0005 | $355,984 | $24,328,416 |
| Mar-22 2026 | $0.9994 | $0.9989 | $1.0007 | $1.0007 | $345,056 | $24,276,159 |
| Mar-21 2026 | $0.9996 | $0.9987 | $1.0014 | $1.0001 | $310,732 | $24,430,169 |
| Mar-20 2026 | $1.0001 | $0.999 | $1.0010 | $1.0002 | $430,521 | $24,438,690 |
| Mar-19 2026 | $1.0007 | $0.9991 | $1.0013 | $1.0001 | $412,506 | $24,494,365 |
| Mar-18 2026 | $1.0000 | $0.9991 | $1.0016 | $0.9998 | $466,596 | $24,475,500 |
| Mar-17 2026 | $1.0004 | $0.9993 | $1.0084 | $1.0068 | $284,839 | $24,528,372 |