Cap Mercado $3.44T
-1.07%
Volumen 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.0051 | $0.995 | $1.0126 | $0.9994 | $1,977,032 | $81,474,064 |
| May-17 2025 | $1.0007 | $0.9979 | $1.0099 | $1.0059 | $1,421,244 | $81,311,215 |
| May-16 2025 | $1.0016 | $0.9943 | $1.0064 | $0.9976 | $2,702,904 | $81,371,724 |
| May-15 2025 | $1.0004 | $0.9963 | $1.0086 | $0.9967 | $3,889,081 | $81,060,477 |
| May-14 2025 | $1.0002 | $0.9977 | $1.0087 | $1.0022 | $5,957,375 | $80,259,768 |
| May-13 2025 | $1.0046 | $0.9963 | $1.0050 | $1.0046 | $4,282,759 | $80,576,192 |
| May-12 2025 | $1.0004 | $0.9918 | $1.0073 | $1.0021 | $4,388,145 | $80,706,598 |
| May-11 2025 | $1.0023 | $1.0004 | $1.0129 | $1.0039 | $3,253,922 | $80,732,940 |
| May-10 2025 | $0.9979 | $0.9974 | $1.0072 | $1.0037 | $3,083,865 | $79,571,159 |
| May-09 2025 | $1.0021 | $0.9947 | $1.0157 | $1.0031 | $4,969,765 | $79,020,011 |
| May-08 2025 | $1.0029 | $0.9931 | $1.0033 | $0.9995 | $2,621,780 | $78,572,981 |
| May-07 2025 | $0.996 | $0.9955 | $1.0041 | $0.9978 | $1,125,411 | $78,810,847 |
| May-06 2025 | $0.9966 | $0.9951 | $1.0041 | $1.0008 | $886,498 | $78,795,767 |
| May-05 2025 | $0.9974 | $0.9974 | $1.0048 | $1.0014 | $803,570 | $78,769,529 |
| May-04 2025 | $1.0041 | $0.9973 | $1.0041 | $0.999 | $500,127 | $79,203,329 |