Cap Mercado $3.27T
-1.03%
Volumen 24h $270.41B
23.94%
BTC % 55.05%
0.03%
ETH % 11.07%
-2.34%
Monedas
34.087
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.0002 | $0.9974 | $1.0004 | $0.9993 | $662,470 | $28,386,301 |
| Jan-19 2026 | $1.0006 | $0.9985 | $1.0030 | $1.0030 | $700,613 | $28,397,087 |
| Jan-18 2026 | $1.0000 | $0.9988 | $1.0000 | $1.0000 | $343,915 | $28,113,166 |
| Jan-17 2026 | $1.0002 | $0.9987 | $1.0002 | $0.9992 | $372,367 | $28,097,689 |
| Jan-16 2026 | $0.9987 | $0.9982 | $1.0011 | $0.9988 | $431,788 | $28,079,336 |
| Jan-15 2026 | $0.9995 | $0.997 | $1.0017 | $1.0010 | $610,129 | $28,106,997 |
| Jan-14 2026 | $1.0007 | $0.9959 | $1.0023 | $0.9988 | $467,110 | $28,127,095 |
| Jan-13 2026 | $0.9983 | $0.980062 | $0.9994 | $0.9979 | $694,361 | $28,157,563 |
| Jan-12 2026 | $0.9994 | $0.9957 | $0.9994 | $0.998 | $418,484 | $28,194,424 |
| Jan-11 2026 | $0.998 | $0.9973 | $0.9982 | $0.9973 | $313,097 | $28,179,003 |
| Jan-10 2026 | $0.9982 | $0.9968 | $0.9986 | $0.9973 | $297,318 | $28,156,830 |
| Jan-09 2026 | $0.9976 | $0.9965 | $0.9998 | $0.9978 | $463,540 | $28,122,516 |
| Jan-08 2026 | $0.9987 | $0.9951 | $0.9995 | $0.997 | $519,357 | $28,178,459 |
| Jan-07 2026 | $0.998 | $0.9964 | $1.0028 | $0.9997 | $466,201 | $28,475,140 |
| Jan-06 2026 | $0.9983 | $0.9948 | $1.0019 | $1.0019 | $648,832 | $28,524,897 |