Cap Mercado $3.47T
-0.13%
Volumen 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9963 | $0.985438 | $1.0026 | $0.9986 | $400,830 | $38,685,118 |
| Nov-15 2025 | $0.9976 | $0.9912 | $0.9993 | $0.9927 | $138,861 | $38,761,698 |
| Nov-14 2025 | $1.0032 | $0.9913 | $1.0032 | $0.9968 | $960,779 | $40,788,236 |
| Nov-13 2025 | $0.9928 | $0.988577 | $1.0030 | $0.9973 | $820,111 | $40,394,939 |
| Nov-12 2025 | $0.9982 | $0.98646 | $1.0066 | $0.9951 | $413,538 | $41,583,243 |
| Nov-11 2025 | $0.9957 | $0.992 | $1.0011 | $0.9945 | $324,214 | $40,728,032 |
| Nov-10 2025 | $0.989955 | $0.989955 | $1.0032 | $0.9971 | $371,561 | $40,371,322 |
| Nov-09 2025 | $0.9972 | $0.9906 | $0.9985 | $0.995 | $408,268 | $40,389,426 |
| Nov-08 2025 | $0.9951 | $0.9933 | $0.9983 | $0.9969 | $189,694 | $40,305,117 |
| Nov-07 2025 | $1.0001 | $0.983799 | $1.0001 | $0.9919 | $713,043 | $40,885,059 |
| Nov-06 2025 | $0.9943 | $0.9905 | $1.0027 | $0.9972 | $434,406 | $40,972,283 |
| Nov-05 2025 | $0.9977 | $0.98819 | $1.0017 | $0.9943 | $795,752 | $41,191,787 |
| Nov-04 2025 | $0.991 | $0.981458 | $1.0018 | $0.9931 | $1,313,072 | $41,285,713 |
| Nov-03 2025 | $0.9931 | $0.9918 | $1.0075 | $0.9924 | $555,981 | $42,120,809 |
| Nov-02 2025 | $0.9948 | $0.9948 | $0.9999 | $0.9986 | $132,038 | $42,429,418 |