Cap Mercado $2.48T
0.75%
Volumen 24h $155.95B
-6.02%
BTC % 54.12%
0.55%
ETH % 9.48%
-0.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.999 | $0.9986 | $1.0005 | $0.9988 | $527,464 | $24,608,323 |
| Feb-17 2026 | $0.9993 | $0.9982 | $1.0006 | $0.9997 | $570,113 | $24,740,968 |
| Feb-16 2026 | $0.9994 | $0.998 | $0.9996 | $0.9991 | $562,050 | $24,843,225 |
| Feb-15 2026 | $0.9996 | $0.9985 | $1.0002 | $0.9996 | $454,268 | $24,783,578 |
| Feb-14 2026 | $0.9993 | $0.998 | $1.0004 | $0.9992 | $415,382 | $24,797,520 |
| Feb-13 2026 | $0.9996 | $0.9981 | $0.9996 | $0.9989 | $502,328 | $24,846,638 |
| Feb-12 2026 | $0.9991 | $0.9983 | $1.0120 | $1.0008 | $489,002 | $24,934,402 |
| Feb-11 2026 | $0.9993 | $0.9976 | $1.0018 | $0.9992 | $599,365 | $26,264,796 |
| Feb-10 2026 | $0.9981 | $0.9966 | $0.9997 | $0.9994 | $546,083 | $26,523,312 |
| Feb-09 2026 | $0.9994 | $0.9981 | $1.0002 | $0.9991 | $573,709 | $26,615,798 |
| Feb-08 2026 | $0.9992 | $0.9982 | $0.9996 | $0.9984 | $555,766 | $26,871,827 |
| Feb-07 2026 | $0.9992 | $0.9975 | $1.0008 | $0.999 | $568,988 | $26,872,904 |
| Feb-06 2026 | $0.9963 | $0.9951 | $1.0003 | $0.9984 | $693,192 | $26,809,967 |
| Feb-05 2026 | $0.9966 | $0.993 | $0.9985 | $0.9977 | $629,478 | $27,073,316 |
| Feb-04 2026 | $0.9975 | $0.9963 | $0.9998 | $0.9969 | $600,079 | $27,176,292 |