Cap Mercado $4.02T 0.7%
Volumen 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
USDB USDB

Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.9952 $0.9911 $0.9993 $0.9939 $403,407 $44,006,501
Oct-23 2025 $0.9935 $0.989795 $1.0017 $0.989795 $379,929 $44,125,027
Oct-22 2025 $0.9908 $0.9908 $0.9982 $0.9954 $476,406 $45,002,403
Oct-21 2025 $0.9961 $0.983607 $1.0048 $0.9952 $592,385 $45,363,318
Oct-20 2025 $0.9949 $0.9908 $1.0023 $0.9964 $335,190 $45,334,219
Oct-19 2025 $0.9953 $0.987365 $0.9993 $0.9954 $604,764 $45,406,215
Oct-18 2025 $0.9927 $0.985804 $0.9959 $0.9955 $166,866 $45,467,155
Oct-17 2025 $0.9997 $0.986593 $0.9997 $0.9901 $709,121 $46,072,886
Oct-16 2025 $0.9905 $0.984547 $0.995 $0.9921 $545,446 $46,708,857
Oct-15 2025 $0.9914 $0.9909 $1.0001 $0.9997 $319,417 $46,870,601
Oct-14 2025 $0.9954 $0.98478 $1.0048 $1.0014 $880,888 $47,476,141
Oct-13 2025 $0.999 $0.9934 $1.0027 $0.9996 $653,624 $47,901,220
Oct-12 2025 $1.0013 $0.978206 $1.0022 $0.997 $1,173,088 $48,444,444
Oct-11 2025 $0.9983 $0.987989 $1.0040 $0.987989 $825,405 $48,504,129
Oct-10 2025 $0.98854 $0.95577 $1.0128 $0.997 $1,410,621 $51,126,680

Análisis de precios históricos y de mercado de USDB (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 603 días, desde el día 01-03-2024.