Cap Mercado $3.18T
-0.98%
Volumen 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.9975 | $0.9961 | $0.9984 | $0.9975 | $343,535 | $28,604,727 |
| Dec-30 2025 | $0.9967 | $0.988497 | $1.0014 | $0.9962 | $96,570 | $28,608,901 |
| Dec-29 2025 | $0.9973 | $0.9909 | $1.0037 | $0.9962 | $205,256 | $28,666,719 |
| Dec-28 2025 | $0.9972 | $0.9952 | $0.9985 | $0.9955 | $52,500 | $28,661,351 |
| Dec-27 2025 | $0.998 | $0.9951 | $1.0003 | $0.9959 | $39,254 | $28,652,780 |
| Dec-26 2025 | $0.9947 | $0.9929 | $1.0058 | $1.0000 | $186,555 | $28,556,664 |
| Dec-25 2025 | $1.0003 | $0.9939 | $1.0003 | $0.9952 | $104,686 | $28,779,317 |
| Dec-24 2025 | $0.9956 | $0.995 | $0.9995 | $0.996 | $88,370 | $30,702,455 |
| Dec-23 2025 | $0.9951 | $0.9934 | $1.0013 | $0.9947 | $160,079 | $30,737,388 |
| Dec-22 2025 | $0.9939 | $0.9939 | $1.0012 | $0.9946 | $360,498 | $31,153,290 |
| Dec-21 2025 | $0.9959 | $0.9942 | $1.0005 | $0.9973 | $141,789 | $31,240,419 |
| Dec-20 2025 | $0.9978 | $0.9961 | $1.0001 | $0.9994 | $90,039 | $31,300,587 |
| Dec-19 2025 | $0.9987 | $0.985972 | $0.9997 | $0.9968 | $414,767 | $31,846,993 |
| Dec-18 2025 | $0.9967 | $0.988033 | $1.0094 | $0.9941 | $384,832 | $31,823,138 |
| Dec-17 2025 | $0.9945 | $0.984484 | $0.9985 | $0.9942 | $357,171 | $32,084,852 |