Cap Mercado R44.93T
1.21%
Volumen 24h R2.23T
-4.09%
BTC % 49.65%
-0.56%
ETH % 16.91%
0.94%
Monedas
27.867
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-26 2024 | R18.37 | R18.25 | R18.47 | R18.34 | R2,331,624,726 | R7,612,265,371 |
Jun-25 2024 | R18.37 | R18.20 | R18.37 | R18.31 | R1,324,678,451 | R7,803,790,224 |
Jun-24 2024 | R18.32 | R18.20 | R18.42 | R18.29 | R3,834,855,141 | R7,788,643,117 |
Jun-23 2024 | R18.31 | R18.29 | R18.46 | R18.30 | R1,641,959,868 | R7,795,051,123 |
Jun-22 2024 | R18.29 | R18.27 | R18.34 | R18.33 | R620,822,268 | R7,783,483,347 |
Jun-21 2024 | R18.29 | R18.26 | R18.36 | R18.32 | R1,800,770,148 | R7,725,343,933 |
Jun-20 2024 | R18.29 | R18.27 | R18.51 | R18.37 | R2,058,008,337 | R7,725,189,116 |
Jun-19 2024 | R18.35 | R18.21 | R18.39 | R18.35 | R1,746,433,029 | R7,743,403,807 |
Jun-18 2024 | R18.32 | R18.19 | R18.42 | R18.28 | R2,044,393,790 | R7,714,611,672 |
Jun-17 2024 | R18.29 | R18.21 | R18.37 | R18.34 | R1,754,872,947 | R7,681,269,608 |
Jun-16 2024 | R18.31 | R18.20 | R18.36 | R18.33 | R904,523,738 | R7,723,695,241 |
Jun-15 2024 | R18.32 | R18.18 | R18.36 | R18.26 | R1,251,147,070 | R7,719,289,030 |
Jun-14 2024 | R18.28 | R18.18 | R18.42 | R18.27 | R1,642,952,141 | R7,683,672,054 |
Jun-13 2024 | R18.30 | R18.23 | R18.37 | R18.34 | R1,378,275,142 | R7,688,710,422 |
Jun-12 2024 | R18.31 | R18.10 | R18.41 | R18.29 | R1,411,859,115 | R7,687,534,687 |
Análisis de precios históricos y de mercado de USDB (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 118 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3567 ZAR.