Cap Mercado $2.22T
-1.56%
Volumen 24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0044 | $0.9918 | $1.0044 | $0.9992 | $9,545,698 | $290,942,827 |
| Aug-17 2024 | $1.0005 | $0.9966 | $1.0023 | $1.0011 | $4,771,479 | $291,637,389 |
| Aug-16 2024 | $1.0026 | $0.9949 | $1.0057 | $0.9999 | $11,809,354 | $292,557,730 |
| Aug-15 2024 | $0.9982 | $0.9957 | $1.0245 | $1.0009 | $17,712,728 | $297,696,819 |
| Aug-14 2024 | $1.0001 | $0.9971 | $1.0202 | $1.0001 | $18,094,196 | $298,190,981 |
| Aug-13 2024 | $1.0017 | $0.989504 | $1.0161 | $0.999 | $21,782,840 | $299,371,014 |
| Aug-12 2024 | $0.9953 | $0.984082 | $1.0045 | $0.9968 | $24,762,420 | $296,329,354 |
| Aug-11 2024 | $1.0027 | $0.995 | $1.0171 | $0.9966 | $15,272,445 | $299,049,865 |
| Aug-10 2024 | $1.0011 | $0.9967 | $1.0050 | $0.9984 | $9,358,692 | $298,863,322 |
| Aug-09 2024 | $1.0021 | $0.9956 | $1.0081 | $1.0032 | $23,749,760 | $302,222,101 |
| Aug-08 2024 | $0.986441 | $0.97592 | $1.0032 | $0.9948 | $31,781,408 | $298,992,422 |
| Aug-07 2024 | $0.9932 | $0.9931 | $1.0105 | $1.0034 | $36,028,780 | $302,301,835 |
| Aug-06 2024 | $1.0014 | $0.984848 | $1.0121 | $0.9939 | $43,803,939 | $306,138,919 |
| Aug-05 2024 | $0.9996 | $0.970201 | $1.0785 | $1.0090 | $159,452,725 | $313,288,098 |
| Aug-04 2024 | $1.0005 | $0.987572 | $1.0196 | $0.9931 | $38,305,072 | $328,716,925 |