Cap Mercado $2.09T
5.76%
Volumen 24h $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.9996 | $0.970201 | $1.0785 | $1.0090 | $159,452,725 | $313,288,098 |
| Aug-04 2024 | $1.0005 | $0.987572 | $1.0196 | $0.9931 | $38,305,072 | $328,716,925 |
| Aug-03 2024 | $0.9971 | $0.989579 | $1.0087 | $0.9901 | $43,208,377 | $329,885,702 |
| Aug-02 2024 | $0.993 | $0.989584 | $1.0174 | $0.9954 | $39,076,350 | $330,891,337 |
| Aug-01 2024 | $0.9942 | $0.9901 | $1.0026 | $0.9941 | $34,136,846 | $331,917,144 |
| Jul-31 2024 | $0.9951 | $0.9913 | $1.0070 | $0.9991 | $21,829,052 | $334,575,005 |
| Jul-30 2024 | $0.9977 | $0.9958 | $1.0052 | $1.0007 | $20,059,459 | $335,987,508 |
| Jul-29 2024 | $0.9999 | $0.989092 | $1.0075 | $0.9952 | $44,602,205 | $337,520,394 |
| Jul-28 2024 | $0.9991 | $0.9972 | $1.0065 | $1.0049 | $15,056,018 | $338,605,049 |
| Jul-27 2024 | $1.0042 | $0.9945 | $1.0054 | $1.0011 | $26,369,798 | $340,270,219 |
| Jul-26 2024 | $0.9972 | $0.989849 | $1.0025 | $0.9959 | $27,951,575 | $338,491,599 |
| Jul-25 2024 | $0.9973 | $0.9933 | $1.0159 | $1.0002 | $71,204,470 | $339,076,135 |
| Jul-24 2024 | $1.0018 | $0.9963 | $1.0156 | $0.9993 | $43,358,521 | $342,877,641 |
| Jul-23 2024 | $0.9969 | $0.9924 | $1.0093 | $0.9991 | $55,246,853 | $346,325,572 |
| Jul-22 2024 | $1.0059 | $0.9972 | $1.0059 | $1.0019 | $26,259,305 | $351,777,216 |