Cap Mercado $2.27T
-0.79%
Volumen 24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.0021 | $0.9956 | $1.0081 | $1.0032 | $23,749,760 | $302,222,101 |
| Aug-08 2024 | $0.986441 | $0.97592 | $1.0032 | $0.9948 | $31,781,408 | $298,992,422 |
| Aug-07 2024 | $0.9932 | $0.9931 | $1.0105 | $1.0034 | $36,028,780 | $302,301,835 |
| Aug-06 2024 | $1.0014 | $0.984848 | $1.0121 | $0.9939 | $43,803,939 | $306,138,919 |
| Aug-05 2024 | $0.9996 | $0.970201 | $1.0785 | $1.0090 | $159,452,725 | $313,288,098 |
| Aug-04 2024 | $1.0005 | $0.987572 | $1.0196 | $0.9931 | $38,305,072 | $328,716,925 |
| Aug-03 2024 | $0.9971 | $0.989579 | $1.0087 | $0.9901 | $43,208,377 | $329,885,702 |
| Aug-02 2024 | $0.993 | $0.989584 | $1.0174 | $0.9954 | $39,076,350 | $330,891,337 |
| Aug-01 2024 | $0.9942 | $0.9901 | $1.0026 | $0.9941 | $34,136,846 | $331,917,144 |
| Jul-31 2024 | $0.9951 | $0.9913 | $1.0070 | $0.9991 | $21,829,052 | $334,575,005 |
| Jul-30 2024 | $0.9977 | $0.9958 | $1.0052 | $1.0007 | $20,059,459 | $335,987,508 |
| Jul-29 2024 | $0.9999 | $0.989092 | $1.0075 | $0.9952 | $44,602,205 | $337,520,394 |
| Jul-28 2024 | $0.9991 | $0.9972 | $1.0065 | $1.0049 | $15,056,018 | $338,605,049 |
| Jul-27 2024 | $1.0042 | $0.9945 | $1.0054 | $1.0011 | $26,369,798 | $340,270,219 |
| Jul-26 2024 | $0.9972 | $0.989849 | $1.0025 | $0.9959 | $27,951,575 | $338,491,599 |