Cap Mercado $2.64T
0.48%
Volumen 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de xUSD (Arbitrum) (xUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9998 | $0.9996 | $1.0005 | $0.9996 | $1,290,945 | - |
| Apr-07 2026 | $0.9987 | $0.9987 | $1.0003 | $0.9995 | $1,596,276 | - |
| Apr-06 2026 | $1.0001 | $0.9994 | $1.0003 | $1.0000 | $1,224,563 | - |
| Apr-05 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9998 | $504,231 | - |
| Apr-04 2026 | $1.0003 | $0.9992 | $1.0003 | $0.9992 | $168,040 | - |
| Apr-03 2026 | $0.9997 | $0.9993 | $1.0002 | $1.0002 | $421,529 | - |
| Apr-02 2026 | $1.0002 | $0.9992 | $1.0002 | $0.9997 | $1,495,789 | - |
| Apr-01 2026 | $0.9997 | $0.9981 | $1.0005 | $0.9997 | $1,394,226 | - |
| Mar-31 2026 | $0.9998 | $0.9988 | $1.0004 | $1.0002 | $1,989,896 | - |
| Mar-30 2026 | $1.0000 | $0.9991 | $1.0012 | $0.9998 | $1,667,671 | - |
| Mar-29 2026 | $1.0001 | $0.9994 | $1.0003 | $1.0001 | $763,938 | - |
| Mar-28 2026 | $0.9998 | $0.9994 | $1.0002 | $0.9998 | $571,456 | - |
| Mar-27 2026 | $0.9998 | $0.9991 | $1.0002 | $1.0000 | $1,248,036 | - |
| Mar-26 2026 | $0.9998 | $0.9995 | $1.0006 | $0.9998 | $1,277,448 | - |
| Mar-25 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9996 | $1,182,673 | - |