Cap Mercado $2.61T
-0.05%
Volumen 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xUSD (Arbitrum) (xUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0002 | $0.9994 | $1.0003 | $1.0000 | $2,081,051 | - |
| Mar-18 2026 | $0.9998 | $0.9991 | $1.0005 | $0.9997 | $1,775,091 | - |
| Mar-17 2026 | $0.9997 | $0.9984 | $1.0005 | $0.9984 | $2,050,734 | - |
| Mar-16 2026 | $1.0002 | $0.997 | $1.0015 | $1.0001 | $2,676,130 | - |
| Mar-15 2026 | $0.9994 | $0.9964 | $1.0026 | $1.0000 | $793,160 | - |
| Mar-14 2026 | $0.9986 | $0.998 | $1.0017 | $0.9999 | $328,774 | - |
| Mar-13 2026 | $1.0015 | $0.9949 | $1.0030 | $0.9963 | $1,996,402 | - |
| Mar-12 2026 | $0.9975 | $0.9969 | $1.0031 | $1.0012 | $1,364,562 | - |
| Mar-11 2026 | $1.0009 | $0.9975 | $1.0046 | $0.9982 | $1,456,032 | - |
| Mar-10 2026 | $1.0000 | $0.9975 | $1.0064 | $1.0025 | $1,866,611 | - |
| Mar-09 2026 | $1.0038 | $0.9923 | $1.0038 | $0.9991 | $2,107,937 | - |
| Mar-08 2026 | $0.9991 | $0.9974 | $1.0036 | $0.9985 | $1,234,209 | - |
| Mar-07 2026 | $0.9991 | $0.9961 | $1.0019 | $0.9995 | $488,746 | - |
| Mar-06 2026 | $0.9992 | $0.9967 | $1.0084 | $0.9993 | $1,819,254 | - |
| Mar-05 2026 | $1.0005 | $0.9972 | $1.0057 | $1.0016 | $2,214,793 | - |