Cap Mercado $2.49T
2.02%
Volumen 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Monedas
29.411
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD+ (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9983 | $0.9973 | $0.9989 | $0.9981 | $1,881,421 | - |
| Nov-03 2024 | $0.9982 | $0.9982 | $0.9994 | $0.999 | $1,380,908 | - |
| Nov-02 2024 | $0.9997 | $0.9992 | $0.9997 | $0.9994 | $1,136,229 | - |
| Nov-01 2024 | $0.9991 | $0.9989 | $1.0003 | $0.9999 | $4,028,287 | - |
| Oct-31 2024 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $5,289,747 | - |
| Oct-30 2024 | $0.9999 | $0.9988 | $1.0015 | $0.9999 | $6,081,808 | - |
| Oct-29 2024 | $0.9998 | $0.9989 | $1.0005 | $1.0000 | $6,319,999 | - |
| Oct-28 2024 | $1.0001 | $0.9985 | $1.0007 | $0.9993 | $3,911,853 | - |
| Oct-27 2024 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | $1,344,723 | - |
| Oct-26 2024 | $0.9996 | $0.9989 | $1.0000 | $0.9995 | $1,300,137 | - |
| Oct-25 2024 | $1.0013 | $0.9989 | $1.0013 | $0.9999 | $5,397,915 | - |
| Oct-24 2024 | $1.0000 | $0.9982 | $1.0001 | $0.9992 | $5,807,941 | - |
| Oct-23 2024 | $0.999 | $0.9989 | $1.0002 | $0.9997 | $5,792,493 | - |
| Oct-22 2024 | $0.9999 | $0.999 | $1.0001 | $0.9995 | $6,154,486 | - |
| Oct-21 2024 | $0.9996 | $0.9995 | $1.0003 | $0.9997 | $6,219,595 | - |