Cap Mercado $2.05T
1.39%
Volumen 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD+ (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.0000 | $0.9998 | $1.0003 | $0.9998 | $20,734,531 | - |
| Sep-05 2024 | $0.9998 | $0.9992 | $1.0006 | $1.0001 | $18,633,813 | - |
| Sep-04 2024 | $0.9998 | $0.9992 | $1.0009 | $1.0000 | $17,193,304 | - |
| Sep-03 2024 | $0.9998 | $0.9995 | $1.0005 | $1.0000 | $10,598,234 | - |
| Sep-02 2024 | $1.0000 | $0.9994 | $1.0004 | $0.9994 | $14,554,560 | - |
| Sep-01 2024 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | $23,817,776 | - |
| Aug-31 2024 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $13,447,432 | - |
| Aug-30 2024 | $0.9999 | $0.9994 | $1.0002 | $1.0000 | $20,391,011 | - |
| Aug-29 2024 | $0.9997 | $0.9995 | $1.0008 | $1.0002 | $21,062,339 | - |
| Aug-28 2024 | $0.9999 | $0.9994 | $1.0006 | $1.0000 | $26,431,840 | - |
| Aug-27 2024 | $0.9999 | $0.9996 | $1.0017 | $1.0001 | $15,964,808 | - |
| Aug-26 2024 | $0.9998 | $0.9997 | $1.0008 | $1.0002 | $14,202,139 | - |
| Aug-25 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $12,917,462 | - |
| Aug-24 2024 | $0.9998 | $0.9994 | $1.0004 | $1.0004 | $17,326,114 | - |
| Aug-23 2024 | $1.0001 | $0.9991 | $1.0003 | $0.9997 | $24,084,385 | - |