Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD+ (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9997 | $0.9982 | $1.0032 | $0.9996 | $19,590,075 | - |
| Oct-01 2024 | $1.0001 | $0.9983 | $1.0079 | $0.9996 | $22,573,030 | - |
| Sep-30 2024 | $1.0000 | $0.9989 | $1.0033 | $0.9996 | $18,739,527 | - |
| Sep-29 2024 | $1.0009 | $0.9986 | $1.0016 | $0.9998 | $10,181,198 | - |
| Sep-28 2024 | $0.9998 | $0.9994 | $1.0013 | $0.9996 | $8,227,831 | - |
| Sep-27 2024 | $0.9995 | $0.998 | $1.0008 | $1.0007 | $15,154,350 | - |
| Sep-26 2024 | $1.0006 | $0.998 | $1.0007 | $0.9989 | $21,673,893 | - |
| Sep-25 2024 | $0.9998 | $0.9995 | $1.0019 | $1.0005 | $14,914,645 | - |
| Sep-24 2024 | $0.9996 | $0.9983 | $1.0027 | $1.0008 | $16,627,664 | - |
| Sep-23 2024 | $1.0004 | $0.9921 | $1.0015 | $1.0013 | $19,304,118 | - |
| Sep-22 2024 | $0.9999 | $0.9979 | $1.0039 | $0.9979 | $13,288,075 | - |
| Sep-21 2024 | $0.9995 | $0.9983 | $1.0015 | $0.9985 | $9,339,327 | - |
| Sep-20 2024 | $0.9992 | $0.9935 | $1.0025 | $1.0002 | $17,830,070 | - |
| Sep-19 2024 | $0.999 | $0.9967 | $1.0006 | $0.9967 | $20,857,562 | - |
| Sep-18 2024 | $0.9985 | $0.9985 | $1.0025 | $1.0004 | $16,670,362 | - |