Cap Mercado $2.35T
-1.99%
Volumen 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD+ (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9998 | $0.9997 | $1.0008 | $1.0002 | $14,202,139 | - |
| Aug-25 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $12,917,462 | - |
| Aug-24 2024 | $0.9998 | $0.9994 | $1.0004 | $1.0004 | $17,326,114 | - |
| Aug-23 2024 | $1.0001 | $0.9991 | $1.0003 | $0.9997 | $24,084,385 | - |
| Aug-22 2024 | $0.9997 | $0.9996 | $1.0006 | $1.0000 | $15,981,155 | - |
| Aug-21 2024 | $1.0000 | $0.9994 | $1.0009 | $1.0001 | $20,375,841 | - |
| Aug-20 2024 | $1.0002 | $0.9995 | $1.0011 | $0.9999 | $15,642,356 | - |
| Aug-19 2024 | $1.0001 | $0.9998 | $1.0009 | $1.0009 | $15,248,275 | - |
| Aug-18 2024 | $1.0003 | $0.9993 | $1.0004 | $0.9998 | $9,713,494 | - |
| Aug-17 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $5,759,661 | - |
| Aug-16 2024 | $1.0004 | $0.999 | $1.0008 | $0.9999 | $14,894,599 | - |
| Aug-15 2024 | $0.9998 | $0.9994 | $1.0025 | $1.0001 | $18,516,705 | - |
| Aug-14 2024 | $0.9998 | $0.9995 | $1.0023 | $0.9999 | $15,252,370 | - |
| Aug-13 2024 | $1.0000 | $0.9986 | $1.0016 | $0.9999 | $18,194,107 | - |
| Aug-12 2024 | $0.999 | $0.9975 | $1.0006 | $0.9997 | $22,361,576 | - |