Cap Mercado $3.25T
3.38%
Volumen 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Freedom (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-15 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-14 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-13 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-12 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-11 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-10 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-09 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-08 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-07 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-06 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-05 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-04 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-03 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Dec-02 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |