Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Freedom (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.895991 | $0.879385 | $0.904174 | $0.887586 | - | - |
| Oct-29 2024 | $0.886787 | $0.865998 | $0.895747 | $0.865998 | - | - |
| Oct-28 2024 | $0.868314 | $0.841103 | $0.870994 | $0.851402 | - | - |
| Oct-27 2024 | $0.853468 | $0.832014 | $0.855566 | $0.834164 | - | - |
| Oct-26 2024 | $0.834731 | $0.821637 | $0.839429 | $0.821637 | - | - |
| Oct-25 2024 | $0.815163 | $0.815163 | $0.865506 | $0.856334 | - | - |
| Oct-24 2024 | $0.856206 | $0.846158 | $0.861492 | $0.847685 | - | - |
| Oct-23 2024 | $0.847054 | $0.830564 | $0.881208 | $0.881123 | - | - |
| Oct-22 2024 | $0.88482 | $0.877208 | $0.903137 | $0.88967 | - | - |
| Oct-21 2024 | $0.892512 | $0.888307 | $0.917064 | $0.917064 | - | - |
| Oct-20 2024 | $0.913076 | $0.877258 | $0.913076 | $0.885365 | - | - |
| Oct-19 2024 | $0.883986 | $0.879369 | $0.888644 | $0.882697 | - | - |
| Oct-18 2024 | $0.881844 | $0.868575 | $0.888351 | $0.868575 | - | - |
| Oct-17 2024 | $0.866037 | $0.858254 | $0.879458 | $0.875889 | - | - |
| Oct-16 2024 | $0.875665 | $0.864418 | $0.880105 | $0.868281 | - | - |