Cap Mercado Bs.99.55T
0.95%
Volumen 24h Bs.5.67T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.36.49 | Bs.36.48 | Bs.36.51 | Bs.36.48 | Bs.6,754,634 | - |
May-23 2024 | Bs.36.46 | Bs.36.46 | Bs.36.54 | Bs.36.50 | Bs.19,539,038 | - |
May-22 2024 | Bs.36.51 | Bs.36.49 | Bs.36.52 | Bs.36.51 | Bs.7,183,470 | - |
May-21 2024 | Bs.36.52 | Bs.36.50 | Bs.36.65 | Bs.36.60 | Bs.30,327,128 | - |
May-20 2024 | Bs.36.58 | Bs.36.49 | Bs.36.85 | Bs.36.49 | Bs.23,733,425 | - |
May-19 2024 | Bs.36.50 | Bs.36.47 | Bs.36.52 | Bs.36.52 | Bs.10,534,138 | - |
May-18 2024 | Bs.36.52 | Bs.36.48 | Bs.36.52 | Bs.36.51 | Bs.9,130,999 | - |
May-17 2024 | Bs.36.51 | Bs.36.49 | Bs.36.52 | Bs.36.51 | Bs.9,802,919 | - |
May-16 2024 | Bs.36.51 | Bs.36.48 | Bs.36.52 | Bs.36.49 | Bs.11,935,097 | - |
May-15 2024 | Bs.36.49 | Bs.36.47 | Bs.36.52 | Bs.36.48 | Bs.8,339,051 | - |
May-14 2024 | Bs.36.47 | Bs.36.45 | Bs.36.51 | Bs.36.48 | Bs.10,753,897 | - |
May-13 2024 | Bs.36.48 | Bs.36.46 | Bs.36.52 | Bs.36.48 | Bs.10,578,156 | - |
May-12 2024 | Bs.36.47 | Bs.36.47 | Bs.36.53 | Bs.36.49 | Bs.10,685,405 | - |
May-11 2024 | Bs.36.47 | Bs.36.46 | Bs.36.52 | Bs.36.51 | Bs.17,901,502 | - |
May-10 2024 | Bs.36.49 | Bs.36.47 | Bs.36.65 | Bs.36.49 | Bs.13,844,470 | - |
Análisis de precios históricos y de mercado de USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 528 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.