Cap Mercado HK$21.26T
1.69%
Volumen 24h HK$1.43T
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$7.804 | HK$7.802 | HK$7.821 | HK$7.812 | HK$4,181,296 | - |
May-22 2024 | HK$7.813 | HK$7.809 | HK$7.815 | HK$7.815 | HK$1,537,241 | - |
May-21 2024 | HK$7.815 | HK$7.811 | HK$7.843 | HK$7.833 | HK$6,489,915 | - |
May-20 2024 | HK$7.829 | HK$7.809 | HK$7.886 | HK$7.809 | HK$5,078,883 | - |
May-19 2024 | HK$7.812 | HK$7.805 | HK$7.816 | HK$7.815 | HK$2,254,274 | - |
May-18 2024 | HK$7.815 | HK$7.808 | HK$7.816 | HK$7.814 | HK$1,954,007 | - |
May-17 2024 | HK$7.814 | HK$7.809 | HK$7.816 | HK$7.814 | HK$2,097,796 | - |
May-16 2024 | HK$7.814 | HK$7.807 | HK$7.815 | HK$7.809 | HK$2,554,075 | - |
May-15 2024 | HK$7.809 | HK$7.804 | HK$7.815 | HK$7.808 | HK$1,784,532 | - |
May-14 2024 | HK$7.806 | HK$7.802 | HK$7.813 | HK$7.808 | HK$2,301,302 | - |
May-13 2024 | HK$7.807 | HK$7.804 | HK$7.815 | HK$7.806 | HK$2,263,694 | - |
May-12 2024 | HK$7.806 | HK$7.806 | HK$7.817 | HK$7.808 | HK$2,286,645 | - |
May-11 2024 | HK$7.805 | HK$7.802 | HK$7.815 | HK$7.814 | HK$3,830,868 | - |
May-10 2024 | HK$7.809 | HK$7.804 | HK$7.844 | HK$7.809 | HK$2,962,676 | - |
May-09 2024 | HK$7.814 | HK$7.791 | HK$7.836 | HK$7.803 | HK$7,349,242 | - |
Análisis de precios históricos y de mercado de USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 527 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.