Cap Mercado £2.13T
0.73%
Volumen 24h £135.92B
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.784197 | £0.784056 | £0.785897 | £0.785064 | £420,145 | - |
May-22 2024 | £0.785094 | £0.784724 | £0.785365 | £0.785281 | £154,465 | - |
May-21 2024 | £0.78534 | £0.784947 | £0.788103 | £0.787125 | £652,120 | - |
May-20 2024 | £0.786733 | £0.78469 | £0.792401 | £0.78469 | £510,336 | - |
May-19 2024 | £0.785008 | £0.784357 | £0.785443 | £0.785314 | £226,514 | - |
May-18 2024 | £0.785347 | £0.784575 | £0.785462 | £0.785251 | £196,343 | - |
May-17 2024 | £0.785202 | £0.784726 | £0.78539 | £0.785249 | £210,791 | - |
May-16 2024 | £0.785192 | £0.784498 | £0.785322 | £0.784757 | £256,639 | - |
May-15 2024 | £0.784687 | £0.784242 | £0.785298 | £0.784609 | £179,313 | - |
May-14 2024 | £0.784407 | £0.783971 | £0.785088 | £0.784587 | £231,239 | - |
May-13 2024 | £0.784485 | £0.784187 | £0.785358 | £0.784441 | £227,461 | - |
May-12 2024 | £0.784414 | £0.784368 | £0.785499 | £0.784639 | £229,767 | - |
May-11 2024 | £0.78431 | £0.784007 | £0.785328 | £0.785237 | £384,933 | - |
May-10 2024 | £0.784671 | £0.784213 | £0.788244 | £0.784706 | £297,696 | - |
May-09 2024 | £0.785229 | £0.782921 | £0.787435 | £0.784157 | £738,467 | - |
Análisis de precios históricos y de mercado de USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 527 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78487 GBP.