Cap Mercado Rp43,595.52T
0.31%
Volumen 24h Rp2,795.18T
-57.3%
BTC % 49.68%
0.48%
ETH % 16.42%
-3.71%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2024 | Rp16,031.24 | Rp16,028.37 | Rp16,066.00 | Rp16,048.98 | Rp8,588,972,988 | - |
May-22 2024 | Rp16,049.59 | Rp16,042.02 | Rp16,055.12 | Rp16,053.41 | Rp3,157,710,737 | - |
May-21 2024 | Rp16,054.60 | Rp16,046.58 | Rp16,111.09 | Rp16,091.11 | Rp13,331,202,978 | - |
May-20 2024 | Rp16,083.09 | Rp16,041.33 | Rp16,198.96 | Rp16,041.33 | Rp10,432,742,137 | - |
May-19 2024 | Rp16,047.83 | Rp16,034.51 | Rp16,056.72 | Rp16,054.07 | Rp4,630,597,677 | - |
May-18 2024 | Rp16,054.75 | Rp16,038.97 | Rp16,057.10 | Rp16,052.80 | Rp4,013,805,708 | - |
May-17 2024 | Rp16,051.79 | Rp16,042.06 | Rp16,055.64 | Rp16,052.76 | Rp4,309,168,321 | - |
May-16 2024 | Rp16,051.58 | Rp16,037.41 | Rp16,054.25 | Rp16,042.69 | Rp5,246,431,670 | - |
May-15 2024 | Rp16,041.27 | Rp16,032.16 | Rp16,053.76 | Rp16,039.67 | Rp3,665,681,009 | - |
May-14 2024 | Rp16,035.53 | Rp16,026.63 | Rp16,049.46 | Rp16,039.22 | Rp4,727,199,616 | - |
May-13 2024 | Rp16,037.14 | Rp16,031.04 | Rp16,054.98 | Rp16,036.23 | Rp4,649,947,111 | - |
May-12 2024 | Rp16,035.69 | Rp16,034.74 | Rp16,057.87 | Rp16,040.28 | Rp4,697,091,524 | - |
May-11 2024 | Rp16,033.56 | Rp16,027.37 | Rp16,054.38 | Rp16,052.50 | Rp7,869,144,417 | - |
May-10 2024 | Rp16,040.95 | Rp16,031.57 | Rp16,113.97 | Rp16,041.65 | Rp6,085,753,981 | - |
May-09 2024 | Rp16,052.33 | Rp16,005.16 | Rp16,097.45 | Rp16,030.44 | Rp15,096,380,992 | - |
Análisis de precios históricos y de mercado de USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 527 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.