Cap Mercado NZ$4.48T
3.3%
Volumen 24h NZ$229.42B
BTC % 49.67%
-0.26%
ETH % 16.44%
-0.85%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$1.6330 | NZ$1.6324 | NZ$1.6340 | NZ$1.6324 | NZ$302,230 | - |
May-23 2024 | NZ$1.6317 | NZ$1.6314 | NZ$1.6353 | NZ$1.6335 | NZ$874,255 | - |
May-22 2024 | NZ$1.6336 | NZ$1.6328 | NZ$1.6342 | NZ$1.6340 | NZ$321,417 | - |
May-21 2024 | NZ$1.6341 | NZ$1.6333 | NZ$1.6399 | NZ$1.6378 | NZ$1,356,958 | - |
May-20 2024 | NZ$1.6370 | NZ$1.6328 | NZ$1.6488 | NZ$1.6328 | NZ$1,061,929 | - |
May-19 2024 | NZ$1.6334 | NZ$1.6321 | NZ$1.6343 | NZ$1.6341 | NZ$471,340 | - |
May-18 2024 | NZ$1.6341 | NZ$1.6325 | NZ$1.6344 | NZ$1.6339 | NZ$408,558 | - |
May-17 2024 | NZ$1.6338 | NZ$1.6328 | NZ$1.6342 | NZ$1.6339 | NZ$438,622 | - |
May-16 2024 | NZ$1.6338 | NZ$1.6324 | NZ$1.6341 | NZ$1.6329 | NZ$534,024 | - |
May-15 2024 | NZ$1.6328 | NZ$1.6318 | NZ$1.6340 | NZ$1.6326 | NZ$373,123 | - |
May-14 2024 | NZ$1.6322 | NZ$1.6313 | NZ$1.6336 | NZ$1.6326 | NZ$481,173 | - |
May-13 2024 | NZ$1.6323 | NZ$1.6317 | NZ$1.6342 | NZ$1.6322 | NZ$473,309 | - |
May-12 2024 | NZ$1.6322 | NZ$1.6321 | NZ$1.6345 | NZ$1.6327 | NZ$478,108 | - |
May-11 2024 | NZ$1.6320 | NZ$1.6313 | NZ$1.6341 | NZ$1.6339 | NZ$800,985 | - |
May-10 2024 | NZ$1.6327 | NZ$1.6318 | NZ$1.6402 | NZ$1.6328 | NZ$619,457 | - |
Análisis de precios históricos y de mercado de USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 528 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.