Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $52,664,182 | $581,220,844 |
| Jul-14 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | $48,385,163 | $625,041,964 |
| Jul-13 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $28,589,897 | $623,621,771 |
| Jul-12 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $33,897,732 | $630,016,529 |
| Jul-11 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $60,092,896 | $628,069,885 |
| Jul-10 2025 | $0.9996 | $0.9994 | $1.0001 | $1.0000 | $43,566,315 | $631,553,318 |
| Jul-09 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $77,552,572 | $646,129,801 |
| Jul-08 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $30,654,251 | $655,429,288 |
| Jul-07 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $33,347,521 | $649,310,177 |
| Jul-06 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $23,893,979 | $657,274,487 |
| Jul-05 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0001 | $17,609,538 | $652,650,673 |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $39,961,261 | $640,421,240 |
| Jul-03 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $35,370,763 | $634,424,898 |
| Jul-02 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $46,776,193 | $632,494,716 |
| Jul-01 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $34,843,246 | $625,045,756 |