Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0001 | $0.9999 | $1.0001 | $0.9999 | $95,140,194 | $764,327,559 |
| Jul-25 2024 | $0.9999 | $0.9999 | $1.0002 | $0.9999 | $160,525,158 | $755,193,558 |
| Jul-24 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $131,267,586 | $755,546,403 |
| Jul-23 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $214,556,816 | $747,516,762 |
| Jul-22 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $130,755,064 | $751,004,446 |
| Jul-21 2024 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $112,453,953 | $767,287,136 |
| Jul-20 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $72,923,622 | $767,385,134 |
| Jul-19 2024 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $160,225,418 | $750,556,714 |
| Jul-18 2024 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $120,382,848 | $749,942,766 |
| Jul-17 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $130,491,562 | $750,490,274 |
| Jul-16 2024 | $1.0000 | $0.9999 | $1.0000 | $1.0000 | $152,125,961 | $750,568,566 |
| Jul-15 2024 | $1.0000 | $1.0000 | $1.0002 | $1.0001 | $138,914,551 | $748,793,203 |
| Jul-14 2024 | $1.0000 | $1.0000 | $1.0002 | $1.0001 | $79,341,154 | $751,232,760 |
| Jul-13 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0001 | $81,724,041 | $750,727,274 |
| Jul-12 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $282,248,491 | $741,679,493 |