Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 35 Segundos atrás
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

Precios Históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.9998 $0.9987 $0.9999 $0.9998 $48,949,988 $587,879,475
Oct-01 2025 $1.0000 $0.9996 $1.0000 $0.9997 $52,498,994 $589,492,397
Sep-30 2025 $0.9997 $0.9997 $1.0000 $0.9998 $42,848,229 $588,647,268
Sep-29 2025 $0.9998 $0.9997 $0.9999 $0.9999 $33,155,033 $589,290,164
Sep-28 2025 $0.9998 $0.9997 $0.9999 $0.9998 $39,024,802 $588,213,236
Sep-27 2025 $0.9998 $0.9997 $0.9999 $0.9998 $27,334,469 $585,635,493
Sep-26 2025 $0.9998 $0.9997 $1.0000 $0.9998 $52,930,914 $585,055,652
Sep-25 2025 $0.9998 $0.9997 $1.0001 $0.9998 $71,551,872 $586,483,623
Sep-24 2025 $0.9998 $0.9997 $1.0000 $0.9997 $42,547,928 $588,917,404
Sep-23 2025 $0.9998 $0.9997 $0.9999 $0.9998 $47,072,824 $605,271,286
Sep-22 2025 $1.0000 $0.9997 $1.0000 $0.9998 $63,530,236 $609,091,181
Sep-21 2025 $0.9997 $0.9997 $1.0000 $0.9999 $40,202,982 $610,709,631
Sep-20 2025 $0.9999 $0.9997 $1.0000 $0.9998 $31,172,158 $611,756,179
Sep-19 2025 $0.9998 $0.9996 $0.9999 $0.9997 $49,014,492 $613,467,554
Sep-18 2025 $0.9996 $0.9996 $1.0000 $1.0000 $48,362,267 $617,040,234

Análisis de precios históricos y de mercado de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1158 días, desde el día 02-08-2022.