Cap Mercado $2.25T
1.56%
Volumen 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0001 | $1.0000 | $1.0001 | $1.0001 | $83,309,852 | $785,026,662 |
| Aug-18 2024 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $57,669,475 | $774,688,542 |
| Aug-17 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $41,778,989 | $766,902,755 |
| Aug-16 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $103,045,840 | $766,246,457 |
| Aug-15 2024 | $1.0001 | $0.9999 | $1.0001 | $0.9999 | $112,071,773 | $766,593,237 |
| Aug-14 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $110,838,442 | $765,607,315 |
| Aug-13 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $110,896,124 | $763,393,579 |
| Aug-12 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $165,064,435 | $760,148,365 |
| Aug-11 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $97,777,239 | $760,628,261 |
| Aug-10 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0001 | $64,765,086 | $760,506,214 |
| Aug-09 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $126,560,183 | $759,814,330 |
| Aug-08 2024 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | $167,241,844 | $764,828,299 |
| Aug-07 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | $168,293,518 | $774,545,485 |
| Aug-06 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $197,939,080 | $775,867,030 |
| Aug-05 2024 | $1.0000 | $0.9998 | $1.0009 | $1.0000 | $472,371,588 | $765,362,407 |