Cap Mercado $2.53T -2.71%
Volumen 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 17 Segundos atrás
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

Precios Históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.9999 $0.9999 $1.0001 $0.9999 $129,762,310 $949,275,147
Oct-29 2024 $0.9999 $0.9998 $1.0001 $1.0000 $122,267,990 $896,826,928
Oct-28 2024 $1.0001 $0.9999 $1.0001 $0.9999 $104,338,941 $871,908,693
Oct-27 2024 $1.0000 $0.9998 $1.0000 $0.9999 $48,711,612 $871,940,063
Oct-26 2024 $1.0000 $0.9998 $1.0000 $0.9999 $62,631,797 $870,725,146
Oct-25 2024 $1.0000 $0.9998 $1.0000 $1.0000 $121,940,687 $855,422,946
Oct-24 2024 $1.0000 $0.9998 $1.0000 $0.9999 $95,197,333 $846,923,011
Oct-23 2024 $0.9998 $0.9998 $1.0000 $1.0000 $109,767,755 $832,537,316
Oct-22 2024 $1.0000 $0.9998 $1.0000 $0.9999 $121,921,924 $824,717,406
Oct-21 2024 $0.9999 $0.9997 $1.0000 $0.9999 $93,032,574 $806,109,395
Oct-20 2024 $0.9999 $0.9998 $1.0001 $0.9999 $76,423,741 $798,663,459
Oct-19 2024 $0.9999 $0.9998 $0.9999 $0.9998 $37,530,948 $814,217,467
Oct-18 2024 $0.9998 $0.9998 $0.9999 $0.9999 $84,754,184 $814,183,028
Oct-17 2024 $0.9999 $0.9999 $1.0001 $1.0000 $101,012,415 $816,201,337
Oct-16 2024 $1.0000 $0.9999 $1.0001 $0.9999 $99,681,363 $778,713,482

Análisis de precios históricos y de mercado de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 959 días, desde el día 17-03-2022.