Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 36 Segundos atrás
USD Base Coin USDbC

Precios Históricos de USD Base Coin (USDbC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.9997 $0.9977 $1.0019 $1.0019 $762,933 $9,004,312
Oct-24 2025 $1.0008 $0.9947 $1.0061 $0.999 $1,290,181 $8,944,023
Oct-23 2025 $0.9986 $0.9927 $1.0030 $0.998 $1,092,125 $8,923,904
Oct-22 2025 $0.9953 $0.9953 $1.0067 $1.0027 $1,513,595 $8,827,399
Oct-21 2025 $1.0019 $0.982315 $1.0135 $1.0012 $1,310,051 $8,885,815
Oct-20 2025 $1.0001 $0.9946 $1.0104 $1.0104 $2,252,941 $8,869,932
Oct-19 2025 $1.0011 $0.9907 $1.0019 $1.0013 $1,666,420 $8,813,412
Oct-18 2025 $1.0014 $0.996 $1.0023 $1.0015 $1,427,046 $8,816,549
Oct-17 2025 $1.0024 $0.991 $1.0112 $0.9959 $3,133,972 $8,824,905
Oct-16 2025 $0.9966 $0.993 $1.0156 $0.9981 $3,869,598 $8,774,258
Oct-15 2025 $0.9979 $0.9967 $1.0087 $1.0014 $5,329,224 $8,720,538
Oct-14 2025 $0.9971 $0.977371 $1.0085 $1.0003 $5,338,671 $8,713,312
Oct-13 2025 $1.0019 $0.9934 $1.0055 $0.9966 $4,710,162 $8,691,103
Oct-12 2025 $1.0021 $0.975209 $1.0033 $1.0031 $6,632,686 $8,693,112
Oct-11 2025 $0.9991 $0.9952 $1.0132 $1.0087 $8,412,926 $8,594,419

Análisis de precios históricos y de mercado de USD Base Coin (USDbC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 670 días, desde el día 26-12-2023.