Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 38 Segundos atrás
USD Base Coin USDbC

Precios Históricos de USD Base Coin (USDbC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.9999 $0.9976 $1.0032 $1.0031 $2,980,534 $14,118,917
May-30 2025 $1.0065 $0.9949 $1.0080 $0.9993 $4,544,747 $14,211,771
May-29 2025 $1.0046 $0.9912 $1.0122 $0.9912 $6,135,423 $14,185,431
May-28 2025 $0.9947 $0.9926 $1.0049 $1.0022 $4,861,615 $13,987,347
May-27 2025 $1.0007 $0.989368 $1.0114 $1.0008 $5,693,261 $14,014,918
May-26 2025 $1.0006 $0.9971 $1.0066 $0.9992 $5,560,635 $14,013,170
May-25 2025 $1.0003 $0.9953 $1.0063 $1.0011 $4,224,083 $14,182,673
May-24 2025 $1.0015 $0.9952 $1.0061 $0.9979 $4,284,714 $14,199,179
May-23 2025 $1.0042 $0.987701 $1.0200 $0.9983 $9,141,142 $14,237,638
May-22 2025 $0.9993 $0.988467 $1.0044 $0.9936 $8,248,848 $14,322,739
May-21 2025 $0.988999 $0.988999 $1.0158 $0.9995 $9,552,483 $14,067,377
May-20 2025 $0.9939 $0.98912 $1.0064 $0.9971 $6,880,094 $14,137,105
May-19 2025 $0.9977 $0.986639 $1.0055 $0.9996 $10,659,598 $14,191,443
May-18 2025 $0.9972 $0.9947 $1.0086 $1.0000 $8,907,759 $14,364,533
May-17 2025 $0.9989 $0.9963 $1.0119 $1.0104 $7,436,547 $14,498,049

Análisis de precios históricos y de mercado de USD Base Coin (USDbC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 523 días, desde el día 26-12-2023.