Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de USD Base Coin (USDbC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0004 | $0.9952 | $1.0024 | $1.0001 | $3,873,069 | $38,306,923 |
| Oct-04 2024 | $1.0002 | $0.989242 | $1.0016 | $1.0001 | $7,949,780 | $38,300,676 |
| Oct-03 2024 | $1.0002 | $0.9973 | $1.0135 | $1.0020 | $9,047,162 | $38,301,314 |
| Oct-02 2024 | $0.9999 | $0.9963 | $1.0146 | $1.0008 | $9,527,126 | $38,289,259 |
| Oct-01 2024 | $1.0005 | $0.9956 | $1.0151 | $1.0018 | $12,056,795 | $38,167,789 |
| Sep-30 2024 | $1.0004 | $0.9979 | $1.0085 | $1.0002 | $9,888,186 | $37,997,413 |
| Sep-29 2024 | $1.0015 | $0.9976 | $1.0044 | $0.999 | $5,412,581 | $38,364,623 |
| Sep-28 2024 | $1.0000 | $0.9981 | $1.0037 | $0.9995 | $4,986,213 | $38,305,048 |
| Sep-27 2024 | $0.9987 | $0.9943 | $1.0037 | $1.0000 | $10,289,719 | $38,357,008 |
| Sep-26 2024 | $1.0025 | $0.9957 | $1.0025 | $0.9979 | $11,970,818 | $38,651,065 |
| Sep-25 2024 | $1.0005 | $0.9988 | $1.0060 | $1.0017 | $7,405,570 | $38,784,383 |
| Sep-24 2024 | $0.9979 | $0.9966 | $1.0067 | $1.0012 | $9,202,055 | $38,682,329 |
| Sep-23 2024 | $1.0009 | $0.985159 | $1.0042 | $1.0042 | $11,480,831 | $38,946,989 |
| Sep-22 2024 | $0.9998 | $0.9922 | $1.0086 | $0.9922 | $7,317,268 | $38,904,986 |
| Sep-21 2024 | $0.9931 | $0.9931 | $1.0032 | $0.9972 | $5,402,050 | $38,644,422 |