Cap Mercado $4.46T -0.16%
Volumen 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
USD Base Coin USDbC

Precios Históricos de USD Base Coin (USDbC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.0002 $0.9924 $1.0030 $1.0000 $3,371,103 $9,055,862
Oct-02 2025 $0.9996 $0.9943 $1.0010 $0.9963 $3,860,105 $9,050,386
Oct-01 2025 $0.9988 $0.9925 $1.0013 $1.0004 $2,260,270 $9,042,866
Sep-30 2025 $1.0015 $0.9964 $1.0049 $1.0026 $2,626,839 $9,067,290
Sep-29 2025 $0.9998 $0.9912 $1.0018 $0.9992 $3,666,908 $9,052,102
Sep-28 2025 $0.9971 $0.989934 $1.0015 $0.9995 $2,719,357 $9,027,587
Sep-27 2025 $1.0000 $0.998 $1.0037 $0.9997 $3,599,746 $8,981,008
Sep-26 2025 $0.9999 $0.9913 $1.0043 $1.0008 $23,898,612 $8,980,057
Sep-25 2025 $1.0009 $0.995 $1.0115 $1.0016 $39,614,752 $8,894,634
Sep-24 2025 $1.0009 $0.9958 $1.0071 $0.9958 $6,370,935 $8,947,557
Sep-23 2025 $1.0014 $0.9979 $1.0020 $0.9986 $2,302,676 $9,168,261
Sep-22 2025 $0.998 $0.9972 $1.0094 $1.0035 $2,439,230 $9,137,390
Sep-21 2025 $1.0034 $0.9986 $1.0037 $1.0007 $1,837,150 $9,121,439
Sep-20 2025 $0.9998 $0.9965 $1.0011 $1.0000 $1,715,612 $9,088,557
Sep-19 2025 $1.0013 $0.9987 $1.0091 $0.9995 $2,053,712 $9,041,790

Análisis de precios históricos y de mercado de USD Base Coin (USDbC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 648 días, desde el día 26-12-2023.