Cap Mercado $2.17T
-2.67%
Volumen 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Base Coin (USDbC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.9996 | $0.997 | $1.0108 | $1.0003 | $6,415,494 | $43,024,631 |
| Aug-13 2024 | $1.0001 | $0.9943 | $1.0071 | $0.9999 | $6,790,364 | $43,204,008 |
| Aug-12 2024 | $0.9918 | $0.988304 | $1.0027 | $0.9992 | $11,863,446 | $42,842,223 |
| Aug-11 2024 | $1.0008 | $0.9964 | $1.0094 | $0.9987 | $4,938,883 | $43,724,640 |
| Aug-10 2024 | $1.0005 | $0.9964 | $1.0019 | $0.9978 | $4,321,633 | $43,703,842 |
| Aug-09 2024 | $1.0007 | $0.9985 | $1.0048 | $0.9999 | $7,093,941 | $44,642,158 |
| Aug-08 2024 | $0.9927 | $0.985566 | $1.0015 | $1.0011 | $10,892,637 | $44,282,472 |
| Aug-07 2024 | $0.9985 | $0.9962 | $1.0096 | $1.0031 | $6,471,237 | $44,539,591 |
| Aug-06 2024 | $1.0026 | $0.988022 | $1.0067 | $0.9937 | $7,755,861 | $45,371,493 |
| Aug-05 2024 | $0.9991 | $0.983479 | $1.0137 | $1.0052 | $25,951,049 | $45,613,915 |
| Aug-04 2024 | $1.0028 | $0.9973 | $1.0103 | $0.9999 | $9,313,504 | $52,461,804 |
| Aug-03 2024 | $1.0003 | $0.9987 | $1.0084 | $0.9992 | $7,175,014 | $52,260,630 |
| Aug-02 2024 | $1.0012 | $0.9991 | $1.0231 | $0.9993 | $12,535,039 | $52,581,002 |
| Aug-01 2024 | $0.9976 | $0.9963 | $1.0054 | $0.9998 | $8,842,503 | $52,598,482 |
| Jul-31 2024 | $1.0002 | $0.996 | $1.0082 | $1.0004 | $14,135,129 | $52,720,831 |