Cap Mercado $2.67T
-0.12%
Volumen 24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.08131 | $0.079899 | $0.081583 | $0.079899 | $1 | - |
| Apr-09 2026 | $0.080097 | $0.06988 | $0.084859 | $0.071492 | $4 | - |
| Apr-08 2026 | $0.071451 | $0.071422 | $0.072664 | $0.072591 | $2 | - |
| Apr-07 2026 | $0.072115 | $0.067918 | $0.072115 | $0.069738 | $2 | - |
| Apr-06 2026 | $0.068284 | $0.067189 | $0.070365 | $0.067254 | $2 | - |
| Apr-05 2026 | $0.068618 | $0.066456 | $0.068618 | $0.067149 | $2 | - |
| Apr-04 2026 | $0.067195 | $0.067114 | $0.080691 | $0.080604 | $2 | - |
| Apr-03 2026 | $0.080604 | $0.080377 | $0.08069 | $0.080519 | $2 | - |
| Apr-02 2026 | $0.080518 | $0.075629 | $0.080827 | $0.075629 | $2 | - |
| Apr-01 2026 | $0.075566 | $0.075082 | $0.080548 | $0.080435 | $2 | - |
| Mar-31 2026 | $0.080491 | $0.080287 | $0.080718 | $0.080489 | $2 | - |
| Mar-30 2026 | $0.080402 | $0.080288 | $0.080662 | $0.080311 | $2 | - |
| Mar-29 2026 | $0.080517 | $0.080341 | $0.080694 | $0.080458 | $2 | - |
| Mar-28 2026 | $0.080693 | $0.080401 | $0.080694 | $0.080663 | $2 | - |
| Mar-27 2026 | $0.080488 | $0.080324 | $0.080751 | $0.080436 | $2 | - |