Cap Mercado $2.57T
-1.38%
Volumen 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.075817 | $0.075761 | $0.07621 | $0.075991 | $2 | - |
| Mar-20 2026 | $0.075834 | $0.075159 | $0.076321 | $0.075748 | $2 | - |
| Mar-19 2026 | $0.075619 | $0.07516 | $0.080958 | $0.077184 | $2 | - |
| Mar-18 2026 | $0.076987 | $0.076471 | $0.081297 | $0.08047 | $2 | - |
| Mar-17 2026 | $0.081266 | $0.080254 | $0.081739 | $0.081602 | $2 | - |
| Mar-16 2026 | $0.08131 | $0.076574 | $0.081883 | $0.076574 | $2 | - |
| Mar-15 2026 | $0.076919 | $0.074314 | $0.080738 | $0.074314 | $2 | - |
| Mar-14 2026 | $0.074382 | $0.074382 | $0.080711 | $0.08071 | $2 | - |
| Mar-13 2026 | $0.080523 | $0.074461 | $0.08071 | $0.075051 | $2 | - |
| Mar-12 2026 | $0.080548 | $0.080297 | $0.080742 | $0.080521 | $2 | - |
| Mar-11 2026 | $0.080603 | $0.080437 | $0.080828 | $0.08052 | $2 | - |
| Mar-10 2026 | $0.08066 | $0.080029 | $0.08086 | $0.080405 | $2 | - |
| Mar-09 2026 | $0.080633 | $0.080434 | $0.080946 | $0.080605 | $2 | - |
| Mar-08 2026 | $0.080664 | $0.080316 | $0.0809 | $0.080605 | $2 | - |
| Mar-07 2026 | $0.080461 | $0.080434 | $0.08075 | $0.080632 | $2 | - |