Cap Mercado $2.43T
0.39%
Volumen 24h $195.96B
4.96%
BTC % 53.74%
-0.2%
ETH % 9.5%
0.21%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.080548 | $0.080398 | $0.080963 | $0.080605 | $2 | - |
| Feb-27 2026 | $0.080518 | $0.080383 | $0.080805 | $0.080493 | $2 | - |
| Feb-26 2026 | $0.080548 | $0.080438 | $0.080816 | $0.080802 | $2 | - |
| Feb-25 2026 | $0.080852 | $0.080231 | $0.080994 | $0.080546 | $2 | - |
| Feb-24 2026 | $0.080429 | $0.080396 | $0.080696 | $0.080517 | $2 | - |
| Feb-23 2026 | $0.080576 | $0.080374 | $0.080962 | $0.080604 | $2 | - |
| Feb-22 2026 | $0.080748 | $0.080462 | $0.080829 | $0.080548 | $2 | - |
| Feb-21 2026 | $0.080576 | $0.080273 | $0.080858 | $0.080604 | $2 | - |
| Feb-20 2026 | $0.080465 | $0.080463 | $0.080773 | $0.080576 | $2 | - |
| Feb-19 2026 | $0.080604 | $0.080171 | $0.08072 | $0.080462 | $2 | - |
| Feb-18 2026 | $0.080547 | $0.080436 | $0.080774 | $0.080604 | $2 | - |
| Feb-17 2026 | $0.08052 | $0.080296 | $0.080688 | $0.080686 | $2 | - |
| Feb-16 2026 | $0.080466 | $0.080408 | $0.080688 | $0.080548 | $2 | - |
| Feb-15 2026 | $0.080491 | $0.074248 | $0.080765 | $0.080522 | $2 | - |
| Feb-14 2026 | $0.080684 | $0.074375 | $0.080684 | $0.080548 | $2 | - |