Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.116373 | $0.111114 | $0.116644 | $0.114222 | $9 | - |
| Jul-14 2025 | $0.114679 | $0.113832 | $0.118357 | $0.114133 | $9 | - |
| Jul-13 2025 | $0.113757 | $0.110232 | $0.115524 | $0.110232 | $9 | - |
| Jul-12 2025 | $0.109917 | $0.109032 | $0.112513 | $0.111231 | $8 | - |
| Jul-11 2025 | $0.11167 | $0.110772 | $0.114667 | $0.110772 | $8 | - |
| Jul-10 2025 | $0.111629 | $0.104722 | $0.111629 | $0.10498 | $8 | - |
| Jul-09 2025 | $0.105275 | $0.102264 | $0.105501 | $0.102907 | $8 | - |
| Jul-08 2025 | $0.103049 | $0.102002 | $0.111556 | $0.111556 | $7 | - |
| Jul-07 2025 | $0.111097 | $0.110935 | $0.111667 | $0.111189 | $7 | - |
| Jul-06 2025 | $0.111079 | $0.101247 | $0.11132 | $0.111246 | $7 | - |
| Jul-05 2025 | $0.111245 | $0.109166 | $0.11134 | $0.110872 | $7 | - |
| Jul-04 2025 | $0.111284 | $0.101192 | $0.111449 | $0.101268 | $7 | - |
| Jul-03 2025 | $0.101254 | $0.10112 | $0.111317 | $0.111314 | $7 | - |
| Jul-02 2025 | $0.101118 | $0.101118 | $0.111681 | $0.111681 | $8 | - |
| Jul-01 2025 | $0.111035 | $0.110886 | $0.111534 | $0.111059 | $7 | - |