Cap Mercado $2.59T
-0.1%
Volumen 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.080683 | $0.075085 | $0.080711 | $0.080308 | $2 | - |
| Feb-07 2026 | $0.08071 | $0.080107 | $0.081198 | $0.080683 | $2 | - |
| Feb-06 2026 | $0.080656 | $0.080064 | $0.083008 | $0.083008 | $2 | - |
| Feb-05 2026 | $0.080753 | $0.074569 | $0.08114 | $0.075855 | $2 | - |
| Feb-04 2026 | $0.07563 | $0.075143 | $0.08084 | $0.078304 | $2 | - |
| Feb-03 2026 | $0.078006 | $0.076101 | $0.081189 | $0.080976 | $2 | - |
| Feb-02 2026 | $0.081211 | $0.068795 | $0.081877 | $0.07128 | $2 | - |
| Feb-01 2026 | $0.069167 | $0.069167 | $0.073691 | $0.073187 | $0 | - |
| Jan-31 2026 | $0.071931 | $0.071229 | $0.080092 | $0.079886 | $0 | - |
| Jan-30 2026 | $0.07984 | $0.078264 | $0.083378 | $0.083378 | $0 | - |
| Jan-29 2026 | $0.083424 | $0.082391 | $0.088338 | $0.08831 | $5 | - |
| Jan-28 2026 | $0.088775 | $0.088188 | $0.089126 | $0.088703 | $5 | - |
| Jan-27 2026 | $0.089248 | $0.086585 | $0.089248 | $0.087376 | $5 | - |
| Jan-26 2026 | $0.087416 | $0.08542 | $0.08788 | $0.08542 | $5 | - |
| Jan-25 2026 | $0.084546 | $0.084493 | $0.088228 | $0.088211 | $5 | - |