Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.106355 | $0.101254 | $0.11138 | $0.102074 | $6 | - |
| Dec-08 2025 | $0.102065 | $0.101225 | $0.111378 | $0.111378 | $5 | - |
| Dec-07 2025 | $0.111431 | $0.101959 | $0.111431 | $0.102935 | $5 | - |
| Dec-06 2025 | $0.102826 | $0.101075 | $0.111252 | $0.111054 | $5 | - |
| Dec-05 2025 | $0.111276 | $0.101061 | $0.111276 | $0.104752 | $6 | - |
| Dec-04 2025 | $0.105084 | $0.104237 | $0.10853 | $0.10686 | $5 | - |
| Dec-03 2025 | $0.107813 | $0.102261 | $0.11132 | $0.11132 | $6 | - |
| Dec-02 2025 | $0.111105 | $0.110719 | $0.11149 | $0.111028 | $6 | - |
| Dec-01 2025 | $0.111128 | $0.110512 | $0.111987 | $0.111987 | $6 | - |
| Nov-30 2025 | $0.111289 | $0.110698 | $0.112543 | $0.111475 | $6 | - |
| Nov-29 2025 | $0.111128 | $0.110862 | $0.111398 | $0.11125 | $5 | - |
| Nov-28 2025 | $0.111274 | $0.110886 | $0.111469 | $0.111152 | $6 | - |
| Nov-27 2025 | $0.111128 | $0.11091 | $0.111395 | $0.111373 | $6 | - |
| Nov-26 2025 | $0.11159 | $0.110547 | $0.111688 | $0.111078 | $6 | - |
| Nov-25 2025 | $0.111226 | $0.110726 | $0.111432 | $0.111003 | $6 | - |