Cap Mercado $3.29T
0.75%
Volumen 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Monedas
29.619
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.162473 | $0.155601 | $0.165661 | $0.155601 | $7 | - |
| Nov-17 2024 | $0.154671 | $0.154671 | $0.161467 | $0.161467 | $7 | - |
| Nov-16 2024 | $0.160835 | $0.153176 | $0.161967 | $0.153176 | $7 | - |
| Nov-15 2024 | $0.153773 | $0.146109 | $0.154138 | $0.150601 | $7 | - |
| Nov-14 2024 | $0.150378 | $0.146193 | $0.154315 | $0.150658 | $7 | - |
| Nov-13 2024 | $0.149383 | $0.146941 | $0.15547 | $0.153541 | $7 | - |
| Nov-12 2024 | $0.15456 | $0.142195 | $0.16039 | $0.16039 | $7 | - |
| Nov-11 2024 | $0.142527 | $0.142452 | $0.160839 | $0.156217 | $7 | - |
| Nov-10 2024 | $0.156347 | $0.145861 | $0.157793 | $0.145861 | $7 | - |
| Nov-09 2024 | $0.145727 | $0.143317 | $0.145727 | $0.145713 | $6 | - |
| Nov-08 2024 | $0.145165 | $0.139561 | $0.145917 | $0.142298 | $6 | - |
| Nov-07 2024 | $0.139308 | $0.135506 | $0.141153 | $0.135506 | $6 | - |
| Nov-06 2024 | $0.135923 | $0.121927 | $0.135923 | $0.121927 | $6 | - |
| Nov-05 2024 | $0.121781 | $0.117858 | $0.122889 | $0.118216 | $5 | - |
| Nov-04 2024 | $0.117901 | $0.117428 | $0.12443 | $0.123338 | $5 | - |