Cap Mercado $2.48T
-2.89%
Volumen 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.510516 | $0.510516 | $0.532331 | $0.532331 | $6 | - |
| Jul-23 2024 | $0.530749 | $0.522952 | $0.538919 | $0.527824 | $7 | - |
| Jul-22 2024 | $0.526341 | $0.526341 | $0.540324 | $0.540191 | $7 | - |
| Jul-21 2024 | $0.539804 | $0.527626 | $0.540105 | $0.527626 | $7 | - |
| Jul-20 2024 | $0.537711 | $0.52756 | $0.538915 | $0.535546 | $7 | - |
| Jul-19 2024 | $0.537161 | $0.519285 | $0.540215 | $0.522107 | $7 | - |
| Jul-18 2024 | $0.525552 | $0.519206 | $0.533296 | $0.519206 | $7 | - |
| Jul-17 2024 | $0.519877 | $0.519877 | $0.534234 | $0.529048 | $7 | - |
| Jul-16 2024 | $0.527426 | $0.515085 | $0.530599 | $0.526239 | $7 | - |
| Jul-15 2024 | $0.526475 | $0.490898 | $0.526475 | $0.490898 | $7 | - |
| Jul-14 2024 | $0.488405 | $0.475111 | $0.491874 | $0.475111 | $6 | - |
| Jul-13 2024 | $0.475191 | $0.474916 | $0.524332 | $0.520203 | $6 | - |
| Jul-12 2024 | $0.519237 | $0.50517 | $0.519329 | $0.511646 | $15 | - |
| Jul-11 2024 | $0.509166 | $0.509166 | $0.524802 | $0.51503 | $15 | - |
| Jul-10 2024 | $0.515673 | $0.5117 | $0.521017 | $0.5117 | $15 | - |