Cap Mercado $2.31T
3.1%
Volumen 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.134578 | $0.123204 | $0.135425 | $0.134634 | $5 | - |
| Oct-02 2024 | $0.134489 | $0.125044 | $0.13464 | $0.125766 | $5 | - |
| Oct-01 2024 | $0.126019 | $0.125856 | $0.135527 | $0.133128 | $5 | - |
| Sep-30 2024 | $0.133515 | $0.132552 | $0.136402 | $0.136402 | $6 | - |
| Sep-29 2024 | $0.135957 | $0.135172 | $0.137094 | $0.13708 | $6 | - |
| Sep-28 2024 | $0.136774 | $0.13599 | $0.13842 | $0.13842 | $6 | - |
| Sep-27 2024 | $0.138575 | $0.134318 | $0.138701 | $0.135077 | $6 | - |
| Sep-26 2024 | $0.134262 | $0.132921 | $0.135769 | $0.132921 | $6 | - |
| Sep-25 2024 | $0.134957 | $0.132542 | $0.135446 | $0.135182 | $6 | - |
| Sep-24 2024 | $0.135963 | $0.119215 | $0.135963 | $0.119215 | $6 | - |
| Sep-23 2024 | $0.11942 | $0.119191 | $0.133013 | $0.121115 | $6 | - |
| Sep-22 2024 | $0.121999 | $0.12089 | $0.131977 | $0.131977 | $6 | - |
| Sep-21 2024 | $0.13062 | $0.127962 | $0.13062 | $0.129262 | $6 | - |
| Sep-20 2024 | $0.128447 | $0.123782 | $0.129007 | $0.124374 | $6 | - |
| Sep-19 2024 | $0.125122 | $0.120871 | $0.125204 | $0.120871 | $6 | - |