Cap Mercado $2.25T
1.61%
Volumen 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.437255 | $0.432829 | $0.438265 | $0.432829 | $5 | - |
| Aug-16 2024 | $0.43325 | $0.429567 | $0.438575 | $0.432595 | $5 | - |
| Aug-15 2024 | $0.431892 | $0.42712 | $0.451889 | $0.451819 | $5 | - |
| Aug-14 2024 | $0.451885 | $0.44759 | $0.46341 | $0.459309 | $5 | - |
| Aug-13 2024 | $0.458836 | $0.445887 | $0.459733 | $0.455591 | $5 | - |
| Aug-12 2024 | $0.462072 | $0.431173 | $0.462072 | $0.437263 | $5 | - |
| Aug-11 2024 | $0.43559 | $0.43559 | $0.4627 | $0.451604 | $5 | - |
| Aug-10 2024 | $0.449087 | $0.444174 | $0.45445 | $0.446397 | $5 | - |
| Aug-09 2024 | $0.441033 | $0.43918 | $0.455218 | $0.455218 | $5 | - |
| Aug-08 2024 | $0.458261 | $0.404239 | $0.458261 | $0.404239 | $5 | - |
| Aug-07 2024 | $0.40762 | $0.402831 | $0.434409 | $0.42309 | $5 | - |
| Aug-06 2024 | $0.423938 | $0.410166 | $0.432554 | $0.410166 | $5 | - |
| Aug-05 2024 | $0.412113 | $0.370975 | $0.450118 | $0.450118 | $5 | - |
| Aug-04 2024 | $0.45271 | $0.446274 | $0.477901 | $0.476025 | $5 | - |
| Aug-03 2024 | $0.474016 | $0.471816 | $0.49704 | $0.49502 | $5 | - |