Cap Mercado $4.43T 0.18%
Volumen 24h $392.11B 3.36%
BTC % 54.69% -0.11%
ETH % 11.83% 0%
Monedas 33.393 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
USD Coin USDC

Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-09 2025 $0.9998 $0.9995 $1.0000 $0.9996 $20,074,298,742 $75,581,121,200
Oct-08 2025 $0.9998 $0.9995 $1.0003 $0.9997 $18,739,276,715 $75,685,418,353
Oct-07 2025 $0.9999 $0.9992 $1.0000 $0.9997 $22,807,187,806 $75,656,003,937
Oct-06 2025 $0.9998 $0.9993 $1.0000 $0.9998 $20,222,167,448 $75,491,410,309
Oct-05 2025 $0.9997 $0.9994 $1.0001 $0.9998 $15,829,376,764 $75,229,138,982
Oct-04 2025 $0.9997 $0.9993 $0.9999 $0.9996 $9,925,682,902 $75,346,508,012
Oct-03 2025 $0.9997 $0.9992 $0.9999 $0.9997 $21,380,117,837 $75,427,301,693
Oct-02 2025 $0.9997 $0.9996 $1.0002 $0.9997 $19,232,623,286 $74,306,833,423
Oct-01 2025 $0.9998 $0.9995 $1.0001 $0.9996 $18,987,711,823 $74,158,139,293
Sep-30 2025 $0.9997 $0.9995 $1.0002 $0.9998 $16,252,562,525 $73,868,955,037
Sep-29 2025 $0.9998 $0.9994 $1.0007 $0.9997 $15,595,323,385 $73,538,506,487
Sep-28 2025 $0.9998 $0.9994 $1.0006 $0.9997 $9,276,168,653 $73,696,106,147
Sep-27 2025 $0.9997 $0.9995 $1.0002 $0.9997 $8,594,047,256 $73,728,381,860
Sep-26 2025 $0.9997 $0.9993 $1.0005 $0.9996 $19,603,882,384 $73,774,611,661
Sep-25 2025 $0.9998 $0.9993 $1.0005 $0.9996 $26,924,486,552 $73,981,830,151

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2558 días, desde el día 09-10-2018.