Cap Mercado $2.52T
-1.39%
Volumen 24h $193.26B
-3.19%
BTC % 54.06%
-0.2%
ETH % 9.5%
-0.1%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.9999 | $0.9996 | $1.0005 | $0.9998 | $10,015,048,965 | $73,609,784,079 |
| Feb-14 2026 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $6,377,291,436 | $73,546,419,695 |
| Feb-13 2026 | $1.0000 | $0.9993 | $1.0004 | $0.9998 | $12,536,571,545 | $73,491,225,816 |
| Feb-12 2026 | $1.0001 | $0.9994 | $1.0005 | $0.9998 | $14,503,493,301 | $73,186,796,884 |
| Feb-11 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $15,772,722,731 | $73,339,974,649 |
| Feb-10 2026 | $0.9998 | $0.9992 | $1.0005 | $0.9998 | $13,688,931,631 | $73,279,968,233 |
| Feb-09 2026 | $0.9997 | $0.9995 | $1.0005 | $0.9997 | $15,071,834,152 | $73,016,009,490 |
| Feb-08 2026 | $0.9999 | $0.9994 | $1.0009 | $0.9999 | $8,708,383,345 | $72,912,105,358 |
| Feb-07 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9997 | $16,283,656,650 | $72,697,978,676 |
| Feb-06 2026 | $0.9998 | $0.999 | $1.0010 | $0.9998 | $32,587,058,189 | $72,479,914,775 |
| Feb-05 2026 | $0.9995 | $0.9988 | $1.0010 | $0.9998 | $34,940,984,630 | $70,606,966,727 |
| Feb-04 2026 | $0.9998 | $0.999 | $1.0010 | $0.9998 | $20,368,100,933 | $70,732,141,888 |
| Feb-03 2026 | $0.9997 | $0.9991 | $1.0011 | $0.9997 | $20,170,619,414 | $70,800,056,753 |
| Feb-02 2026 | $0.9998 | $0.9993 | $1.0009 | $1.0001 | $22,252,052,357 | $70,680,958,197 |
| Feb-01 2026 | $0.9997 | $0.9993 | $1.0004 | $0.9996 | $14,003,737,239 | $70,281,569,142 |