Cap Mercado $4.15T 0.81%
Volumen 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Monedas 33.082 +13
Exchanges 885
Ultima actualización 1 minuto atrás
USD Coin USDC

Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.9998 $0.9993 $1.0003 $0.9999 $13,550,807,567 $72,553,561,072
Sep-07 2025 $1.0000 $0.9996 $1.0001 $0.9999 $6,648,281,705 $72,514,780,390
Sep-06 2025 $0.9998 $0.9992 $1.0007 $0.9996 $5,985,125,336 $72,547,856,649
Sep-05 2025 $0.9998 $0.9996 $1.0005 $0.9999 $17,107,891,795 $72,552,511,025
Sep-04 2025 $0.9999 $0.9996 $1.0006 $1.0000 $12,609,800,924 $72,579,904,915
Sep-03 2025 $0.9999 $0.9996 $1.0006 $1.0001 $13,147,418,934 $72,686,840,826
Sep-02 2025 $0.9998 $0.9996 $1.0006 $0.9998 $16,714,471,472 $72,155,279,470
Sep-01 2025 $0.9998 $0.9995 $1.0006 $0.9998 $17,405,479,293 $71,514,817,741
Aug-31 2025 $0.9997 $0.9995 $1.0003 $0.9999 $9,422,306,318 $71,543,115,152
Aug-30 2025 $1.0000 $0.9996 $1.0002 $0.9997 $9,554,498,716 $71,554,318,992
Aug-29 2025 $0.9998 $0.9993 $1.0006 $1.0001 $20,747,617,894 $71,549,338,006
Aug-28 2025 $1.0000 $0.9994 $1.0013 $0.9997 $15,364,372,142 $70,636,668,031
Aug-27 2025 $0.9999 $0.9995 $1.0006 $0.9998 $18,664,613,785 $69,353,744,420
Aug-26 2025 $1.0000 $0.9995 $1.0007 $0.9997 $19,383,954,606 $69,024,427,396
Aug-25 2025 $0.9998 $0.9995 $1.0006 $0.9999 $22,563,572,014 $68,069,286,578

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2527 días, desde el día 09-10-2018.