Cap Mercado $3.49T
-7.33%
Volumen 24h $482.79B
25.26%
BTC % 55.3%
0.12%
ETH % 10.95%
-4.2%
Monedas
33.664
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9999 | $0.9991 | $1.0009 | $1.0000 | $20,208,985,062 | $75,600,822,640 |
| Nov-12 2025 | $1.0000 | $0.999 | $1.0007 | $0.9998 | $15,271,990,994 | $76,075,722,932 |
| Nov-11 2025 | $1.0000 | $0.9995 | $1.0006 | $0.9997 | $15,712,256,198 | $76,001,201,887 |
| Nov-10 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9997 | $15,898,471,325 | $76,160,390,760 |
| Nov-09 2025 | $1.0001 | $0.9995 | $1.0006 | $0.9998 | $10,851,097,957 | $75,788,679,357 |
| Nov-08 2025 | $0.9998 | $0.9993 | $1.0005 | $0.9999 | $10,470,390,464 | $75,707,038,994 |
| Nov-07 2025 | $1.0000 | $0.9993 | $1.0007 | $1.0003 | $20,533,528,140 | $75,791,017,498 |
| Nov-06 2025 | $0.9998 | $0.9994 | $1.0005 | $0.9998 | $18,049,015,195 | $75,457,237,384 |
| Nov-05 2025 | $0.9999 | $0.9993 | $1.0008 | $1.0000 | $19,342,263,293 | $75,311,351,105 |
| Nov-04 2025 | $0.9997 | $0.9995 | $1.0004 | $0.9999 | $31,213,583,786 | $75,166,285,042 |
| Nov-03 2025 | $0.9997 | $0.9994 | $1.0006 | $0.9997 | $22,510,736,559 | $75,574,573,031 |
| Nov-02 2025 | $0.9999 | $0.9994 | $1.0006 | $0.9998 | $9,311,848,623 | $75,822,926,293 |
| Nov-01 2025 | $1.0000 | $0.9994 | $1.0013 | $0.9998 | $8,275,572,981 | $75,870,239,920 |
| Oct-31 2025 | $0.9998 | $0.9993 | $1.0006 | $0.9999 | $18,191,967,052 | $75,925,176,073 |
| Oct-30 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9999 | $19,302,971,105 | $75,962,848,654 |