Cap Mercado Bs.76.35T 0.7%
Volumen 24h Bs.3.70T 4.31%
BTC % 47.94% -0.93%
ETH % 17.67% 2.54%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Feb-25 2024 Bs.36.18 Bs.36.17 Bs.36.20 Bs.36.19 Bs.125,342,804,132 Bs.1,019,761,162,912
Feb-24 2024 Bs.36.19 Bs.36.17 Bs.36.19 Bs.36.18 Bs.110,734,054,415 Bs.1,018,474,843,570
Feb-23 2024 Bs.36.18 Bs.36.17 Bs.36.20 Bs.36.18 Bs.180,021,885,768 Bs.1,016,032,905,007
Feb-22 2024 Bs.36.18 Bs.36.16 Bs.36.19 Bs.36.19 Bs.247,038,479,808 Bs.1,012,596,542,884
Feb-21 2024 Bs.36.18 Bs.36.16 Bs.36.19 Bs.36.18 Bs.229,754,533,975 Bs.1,015,948,822,438
Feb-20 2024 Bs.36.18 Bs.36.16 Bs.36.19 Bs.36.17 Bs.273,022,168,842 Bs.1,011,867,486,669
Feb-19 2024 Bs.36.18 Bs.36.16 Bs.36.19 Bs.36.18 Bs.195,268,363,952 Bs.1,014,997,122,636
Feb-18 2024 Bs.36.18 Bs.36.17 Bs.36.19 Bs.36.19 Bs.139,818,460,937 Bs.1,015,812,550,874
Feb-17 2024 Bs.36.18 Bs.36.16 Bs.36.19 Bs.36.18 Bs.136,800,027,322 Bs.1,017,403,178,431
Feb-16 2024 Bs.36.18 Bs.36.16 Bs.36.19 Bs.36.18 Bs.203,153,991,076 Bs.1,017,090,368,548
Feb-15 2024 Bs.36.18 Bs.36.16 Bs.36.19 Bs.36.18 Bs.272,307,688,615 Bs.1,017,057,162,221
Feb-14 2024 Bs.36.18 Bs.36.17 Bs.36.20 Bs.36.19 Bs.241,732,985,318 Bs.1,013,556,198,619
Feb-13 2024 Bs.36.18 Bs.36.17 Bs.36.21 Bs.36.18 Bs.246,987,267,452 Bs.1,006,890,890,322
Feb-12 2024 Bs.36.18 Bs.36.17 Bs.36.20 Bs.36.18 Bs.243,879,094,722 Bs.1,006,033,197,040
Feb-11 2024 Bs.36.18 Bs.36.17 Bs.36.20 Bs.36.19 Bs.147,421,134,289 Bs.1,010,550,450,781

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1966 días, desde el día 09-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.18622 VES.