Cap Mercado Bs.101.25T
2.02%
Volumen 24h Bs.7.24T
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-27 2024 | Bs.36.29 | Bs.36.27 | Bs.36.30 | Bs.36.28 | Bs.365,281,137,009 | Bs.1,165,240,143,089 |
Mar-26 2024 | Bs.36.28 | Bs.36.26 | Bs.36.29 | Bs.36.28 | Bs.305,053,117,597 | Bs.1,172,238,373,338 |
Mar-25 2024 | Bs.36.28 | Bs.36.26 | Bs.36.31 | Bs.36.29 | Bs.299,616,695,712 | Bs.1,170,554,298,909 |
Mar-24 2024 | Bs.36.30 | Bs.36.28 | Bs.36.32 | Bs.36.28 | Bs.192,510,686,829 | Bs.1,162,478,981,236 |
Mar-23 2024 | Bs.36.29 | Bs.36.27 | Bs.36.31 | Bs.36.28 | Bs.182,989,519,670 | Bs.1,162,557,682,203 |
Mar-22 2024 | Bs.36.28 | Bs.36.27 | Bs.36.31 | Bs.36.29 | Bs.325,213,375,432 | Bs.1,160,845,123,821 |
Mar-21 2024 | Bs.36.29 | Bs.36.28 | Bs.36.33 | Bs.36.29 | Bs.347,039,203,155 | Bs.1,155,819,805,208 |
Mar-20 2024 | Bs.36.29 | Bs.36.28 | Bs.36.32 | Bs.36.29 | Bs.494,368,458,078 | Bs.1,139,729,121,394 |
Mar-19 2024 | Bs.36.29 | Bs.36.28 | Bs.36.32 | Bs.36.28 | Bs.512,726,370,282 | Bs.1,133,590,942,501 |
Mar-18 2024 | Bs.36.28 | Bs.36.27 | Bs.36.30 | Bs.36.29 | Bs.465,013,650,830 | Bs.1,131,797,769,208 |
Mar-17 2024 | Bs.36.29 | Bs.36.28 | Bs.36.31 | Bs.36.29 | Bs.433,762,218,092 | Bs.1,119,201,944,073 |
Mar-16 2024 | Bs.36.28 | Bs.36.26 | Bs.36.30 | Bs.36.28 | Bs.448,736,746,795 | Bs.1,121,046,454,861 |
Mar-15 2024 | Bs.36.29 | Bs.36.27 | Bs.36.31 | Bs.36.29 | Bs.634,510,289,157 | Bs.1,115,188,091,527 |
Mar-14 2024 | Bs.36.27 | Bs.36.26 | Bs.36.29 | Bs.36.28 | Bs.472,100,676,879 | Bs.1,110,424,421,529 |
Mar-13 2024 | Bs.36.27 | Bs.36.26 | Bs.36.29 | Bs.36.28 | Bs.367,048,344,012 | Bs.1,116,639,177,917 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1997 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.