Cap Mercado Bs.101.25T 2.02%
Volumen 24h Bs.7.24T -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Mar-27 2024 Bs.36.29 Bs.36.27 Bs.36.30 Bs.36.28 Bs.365,281,137,009 Bs.1,165,240,143,089
Mar-26 2024 Bs.36.28 Bs.36.26 Bs.36.29 Bs.36.28 Bs.305,053,117,597 Bs.1,172,238,373,338
Mar-25 2024 Bs.36.28 Bs.36.26 Bs.36.31 Bs.36.29 Bs.299,616,695,712 Bs.1,170,554,298,909
Mar-24 2024 Bs.36.30 Bs.36.28 Bs.36.32 Bs.36.28 Bs.192,510,686,829 Bs.1,162,478,981,236
Mar-23 2024 Bs.36.29 Bs.36.27 Bs.36.31 Bs.36.28 Bs.182,989,519,670 Bs.1,162,557,682,203
Mar-22 2024 Bs.36.28 Bs.36.27 Bs.36.31 Bs.36.29 Bs.325,213,375,432 Bs.1,160,845,123,821
Mar-21 2024 Bs.36.29 Bs.36.28 Bs.36.33 Bs.36.29 Bs.347,039,203,155 Bs.1,155,819,805,208
Mar-20 2024 Bs.36.29 Bs.36.28 Bs.36.32 Bs.36.29 Bs.494,368,458,078 Bs.1,139,729,121,394
Mar-19 2024 Bs.36.29 Bs.36.28 Bs.36.32 Bs.36.28 Bs.512,726,370,282 Bs.1,133,590,942,501
Mar-18 2024 Bs.36.28 Bs.36.27 Bs.36.30 Bs.36.29 Bs.465,013,650,830 Bs.1,131,797,769,208
Mar-17 2024 Bs.36.29 Bs.36.28 Bs.36.31 Bs.36.29 Bs.433,762,218,092 Bs.1,119,201,944,073
Mar-16 2024 Bs.36.28 Bs.36.26 Bs.36.30 Bs.36.28 Bs.448,736,746,795 Bs.1,121,046,454,861
Mar-15 2024 Bs.36.29 Bs.36.27 Bs.36.31 Bs.36.29 Bs.634,510,289,157 Bs.1,115,188,091,527
Mar-14 2024 Bs.36.27 Bs.36.26 Bs.36.29 Bs.36.28 Bs.472,100,676,879 Bs.1,110,424,421,529
Mar-13 2024 Bs.36.27 Bs.36.26 Bs.36.29 Bs.36.28 Bs.367,048,344,012 Bs.1,116,639,177,917

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1997 días, desde el día 10-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.