Cap Mercado $4.06T
-1.97%
Volumen 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $17,098,631,603 | $76,161,953,093 |
| Oct-26 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $11,404,686,300 | $76,236,154,984 |
| Oct-25 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $7,204,834,893 | $76,289,228,549 |
| Oct-24 2025 | $0.9999 | $0.9996 | $1.0004 | $1.0001 | $14,949,497,180 | $76,330,245,576 |
| Oct-23 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9999 | $16,188,934,057 | $76,521,111,817 |
| Oct-22 2025 | $1.0001 | $0.9995 | $1.0006 | $0.9999 | $22,124,253,292 | $76,560,062,240 |
| Oct-21 2025 | $0.9998 | $0.9996 | $1.0007 | $0.9998 | $22,721,233,318 | $76,787,524,132 |
| Oct-20 2025 | $1.0000 | $0.9992 | $1.0011 | $1.0000 | $16,926,508,572 | $76,269,095,583 |
| Oct-19 2025 | $0.9999 | $0.9995 | $1.0006 | $1.0000 | $12,289,846,598 | $75,945,839,184 |
| Oct-18 2025 | $0.9997 | $0.9994 | $1.0004 | $1.0000 | $9,237,074,210 | $75,939,014,954 |
| Oct-17 2025 | $0.9997 | $0.9995 | $1.0012 | $0.9998 | $23,712,335,665 | $76,021,477,397 |
| Oct-16 2025 | $1.0000 | $0.9994 | $1.0007 | $0.9999 | $22,325,674,707 | $75,968,722,501 |
| Oct-15 2025 | $1.0001 | $0.9995 | $1.0012 | $0.9999 | $21,084,302,739 | $76,090,525,943 |
| Oct-14 2025 | $0.9999 | $0.9995 | $1.0007 | $0.9999 | $27,946,779,724 | $76,217,925,286 |
| Oct-13 2025 | $1.0000 | $0.9996 | $1.0006 | $0.9999 | $23,705,925,637 | $75,830,776,212 |