Cap Mercado $3.30T
-1.89%
Volumen 24h $280.98B
7.86%
BTC % 54.63%
-0.2%
ETH % 11.4%
-1.93%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9998 | $10,684,752,782 | $78,472,885,650 |
| Dec-11 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $13,052,718,668 | $78,592,026,770 |
| Dec-10 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9999 | $13,953,600,174 | $78,337,970,257 |
| Dec-09 2025 | $0.9998 | $0.9996 | $1.0005 | $0.9998 | $14,332,642,546 | $78,462,295,798 |
| Dec-08 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9997 | $11,665,000,234 | $78,328,430,193 |
| Dec-07 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $7,817,626,807 | $78,193,146,182 |
| Dec-06 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0001 | $4,991,035,794 | $78,155,287,647 |
| Dec-05 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $12,765,176,018 | $78,194,269,229 |
| Dec-04 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $11,961,955,029 | $78,057,331,632 |
| Dec-03 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $13,928,064,389 | $77,942,762,906 |
| Dec-02 2025 | $0.9999 | $0.9994 | $1.0005 | $0.9998 | $14,446,301,514 | $77,832,659,973 |
| Dec-01 2025 | $0.9998 | $0.9995 | $1.0006 | $0.9997 | $17,385,579,999 | $77,519,886,877 |
| Nov-30 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $5,744,368,664 | $76,602,943,538 |
| Nov-29 2025 | $0.9998 | $0.9996 | $1.0005 | $0.9997 | $6,281,237,549 | $76,551,599,819 |
| Nov-28 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9998 | $12,836,722,740 | $76,532,471,982 |