Cap Mercado $2.55T
0.01%
Volumen 24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.9995 | $0.9988 | $1.0010 | $0.9998 | $34,940,984,630 | $70,606,966,727 |
| Feb-04 2026 | $0.9998 | $0.999 | $1.0010 | $0.9998 | $20,368,100,933 | $70,732,141,888 |
| Feb-03 2026 | $0.9997 | $0.9991 | $1.0011 | $0.9997 | $20,170,619,414 | $70,800,056,753 |
| Feb-02 2026 | $0.9998 | $0.9993 | $1.0009 | $1.0001 | $22,252,052,357 | $70,680,958,197 |
| Feb-01 2026 | $0.9997 | $0.9993 | $1.0004 | $0.9996 | $14,003,737,239 | $70,281,569,142 |
| Jan-31 2026 | $0.9997 | $0.9993 | $1.0012 | $0.9996 | $18,684,332,468 | $70,226,343,867 |
| Jan-30 2026 | $0.9996 | $0.9993 | $1.0004 | $0.9999 | $18,744,795,473 | $70,056,265,892 |
| Jan-29 2026 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | $15,646,202,786 | $70,304,405,510 |
| Jan-28 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $12,487,727,322 | $71,237,776,628 |
| Jan-27 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9997 | $22,858,615,454 | $71,633,150,232 |
| Jan-26 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9997 | $13,690,733,067 | $72,069,886,030 |
| Jan-25 2026 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | $9,081,881,618 | $72,396,296,414 |
| Jan-24 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9996 | $6,062,194,286 | $72,529,792,554 |
| Jan-23 2026 | $0.9997 | $0.9991 | $1.0004 | $0.9997 | $14,314,145,716 | $72,903,226,346 |
| Jan-22 2026 | $0.9997 | $0.9993 | $1.0002 | $0.9997 | $14,274,399,965 | $73,733,998,646 |