Cap Mercado NZ$4.67T 2.02%
Volumen 24h NZ$333.82B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-27 2024 NZ$1.6740 NZ$1.6728 NZ$1.6745 NZ$1.6735 NZ$16,846,557,741 NZ$53,740,210,933
Mar-26 2024 NZ$1.6735 NZ$1.6726 NZ$1.6741 NZ$1.6735 NZ$14,068,875,830 NZ$54,062,965,322
Mar-25 2024 NZ$1.6734 NZ$1.6726 NZ$1.6746 NZ$1.6739 NZ$13,818,151,153 NZ$53,985,296,769
Mar-24 2024 NZ$1.6742 NZ$1.6734 NZ$1.6752 NZ$1.6736 NZ$8,878,483,099 NZ$53,612,867,723
Mar-23 2024 NZ$1.6737 NZ$1.6731 NZ$1.6748 NZ$1.6735 NZ$8,439,372,299 NZ$53,616,497,367
Mar-22 2024 NZ$1.6734 NZ$1.6728 NZ$1.6748 NZ$1.6738 NZ$14,998,655,425 NZ$53,537,515,151
Mar-21 2024 NZ$1.6738 NZ$1.6733 NZ$1.6755 NZ$1.6737 NZ$16,005,250,154 NZ$53,305,750,322
Mar-20 2024 NZ$1.6738 NZ$1.6733 NZ$1.6750 NZ$1.6738 NZ$22,799,991,378 NZ$52,563,657,160
Mar-19 2024 NZ$1.6740 NZ$1.6732 NZ$1.6753 NZ$1.6735 NZ$23,646,647,821 NZ$52,280,567,850
Mar-18 2024 NZ$1.6735 NZ$1.6728 NZ$1.6745 NZ$1.6737 NZ$21,446,164,407 NZ$52,197,867,720
Mar-17 2024 NZ$1.6738 NZ$1.6733 NZ$1.6748 NZ$1.6739 NZ$20,004,866,150 NZ$51,616,955,447
Mar-16 2024 NZ$1.6734 NZ$1.6726 NZ$1.6741 NZ$1.6735 NZ$20,695,482,875 NZ$51,702,023,233
Mar-15 2024 NZ$1.6739 NZ$1.6729 NZ$1.6746 NZ$1.6736 NZ$29,263,252,713 NZ$51,431,838,857
Mar-14 2024 NZ$1.6730 NZ$1.6724 NZ$1.6740 NZ$1.6732 NZ$21,773,014,007 NZ$51,212,141,113
Mar-13 2024 NZ$1.6731 NZ$1.6725 NZ$1.6740 NZ$1.6735 NZ$16,928,060,320 NZ$51,498,762,134

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1997 días, desde el día 10-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67361 NZD.