Cap Mercado NZ$4.67T
2.02%
Volumen 24h NZ$333.82B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-27 2024 | NZ$1.6740 | NZ$1.6728 | NZ$1.6745 | NZ$1.6735 | NZ$16,846,557,741 | NZ$53,740,210,933 |
Mar-26 2024 | NZ$1.6735 | NZ$1.6726 | NZ$1.6741 | NZ$1.6735 | NZ$14,068,875,830 | NZ$54,062,965,322 |
Mar-25 2024 | NZ$1.6734 | NZ$1.6726 | NZ$1.6746 | NZ$1.6739 | NZ$13,818,151,153 | NZ$53,985,296,769 |
Mar-24 2024 | NZ$1.6742 | NZ$1.6734 | NZ$1.6752 | NZ$1.6736 | NZ$8,878,483,099 | NZ$53,612,867,723 |
Mar-23 2024 | NZ$1.6737 | NZ$1.6731 | NZ$1.6748 | NZ$1.6735 | NZ$8,439,372,299 | NZ$53,616,497,367 |
Mar-22 2024 | NZ$1.6734 | NZ$1.6728 | NZ$1.6748 | NZ$1.6738 | NZ$14,998,655,425 | NZ$53,537,515,151 |
Mar-21 2024 | NZ$1.6738 | NZ$1.6733 | NZ$1.6755 | NZ$1.6737 | NZ$16,005,250,154 | NZ$53,305,750,322 |
Mar-20 2024 | NZ$1.6738 | NZ$1.6733 | NZ$1.6750 | NZ$1.6738 | NZ$22,799,991,378 | NZ$52,563,657,160 |
Mar-19 2024 | NZ$1.6740 | NZ$1.6732 | NZ$1.6753 | NZ$1.6735 | NZ$23,646,647,821 | NZ$52,280,567,850 |
Mar-18 2024 | NZ$1.6735 | NZ$1.6728 | NZ$1.6745 | NZ$1.6737 | NZ$21,446,164,407 | NZ$52,197,867,720 |
Mar-17 2024 | NZ$1.6738 | NZ$1.6733 | NZ$1.6748 | NZ$1.6739 | NZ$20,004,866,150 | NZ$51,616,955,447 |
Mar-16 2024 | NZ$1.6734 | NZ$1.6726 | NZ$1.6741 | NZ$1.6735 | NZ$20,695,482,875 | NZ$51,702,023,233 |
Mar-15 2024 | NZ$1.6739 | NZ$1.6729 | NZ$1.6746 | NZ$1.6736 | NZ$29,263,252,713 | NZ$51,431,838,857 |
Mar-14 2024 | NZ$1.6730 | NZ$1.6724 | NZ$1.6740 | NZ$1.6732 | NZ$21,773,014,007 | NZ$51,212,141,113 |
Mar-13 2024 | NZ$1.6731 | NZ$1.6725 | NZ$1.6740 | NZ$1.6735 | NZ$16,928,060,320 | NZ$51,498,762,134 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1997 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67361 NZD.