Cap Mercado NZ$4.30T 4.67%
Volumen 24h NZ$517.83B 39.87%
BTC % 50.52% 2.13%
ETH % 16.47% -1.33%
Monedas 25.672 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-03 2024 NZ$1.6407 NZ$1.6399 NZ$1.6415 NZ$1.6411 NZ$9,294,243,586 NZ$47,589,301,025
Mar-02 2024 NZ$1.6406 NZ$1.6399 NZ$1.6412 NZ$1.6409 NZ$9,302,158,720 NZ$47,613,263,121
Mar-01 2024 NZ$1.6408 NZ$1.6398 NZ$1.6412 NZ$1.6407 NZ$12,255,005,510 NZ$47,567,207,426
Feb-29 2024 NZ$1.6405 NZ$1.6395 NZ$1.6414 NZ$1.6409 NZ$17,445,142,420 NZ$46,826,420,933
Feb-28 2024 NZ$1.6408 NZ$1.6383 NZ$1.6412 NZ$1.6407 NZ$19,624,271,685 NZ$47,007,694,163
Feb-27 2024 NZ$1.6408 NZ$1.6397 NZ$1.6412 NZ$1.6408 NZ$13,576,628,909 NZ$46,800,151,018
Feb-26 2024 NZ$1.6408 NZ$1.6397 NZ$1.6414 NZ$1.6407 NZ$11,131,032,524 NZ$46,696,234,203
Feb-25 2024 NZ$1.6407 NZ$1.6404 NZ$1.6416 NZ$1.6412 NZ$5,683,932,199 NZ$46,243,207,571
Feb-24 2024 NZ$1.6411 NZ$1.6404 NZ$1.6415 NZ$1.6408 NZ$5,021,467,820 NZ$46,184,876,724
Feb-23 2024 NZ$1.6409 NZ$1.6404 NZ$1.6417 NZ$1.6410 NZ$8,163,469,775 NZ$46,074,141,901
Feb-22 2024 NZ$1.6409 NZ$1.6400 NZ$1.6414 NZ$1.6411 NZ$11,202,477,713 NZ$45,918,312,857
Feb-21 2024 NZ$1.6409 NZ$1.6400 NZ$1.6412 NZ$1.6409 NZ$10,418,700,958 NZ$46,070,329,001
Feb-20 2024 NZ$1.6408 NZ$1.6399 NZ$1.6412 NZ$1.6404 NZ$12,380,762,559 NZ$45,885,252,275
Feb-19 2024 NZ$1.6407 NZ$1.6401 NZ$1.6412 NZ$1.6410 NZ$8,854,853,288 NZ$46,027,172,178
Feb-18 2024 NZ$1.6410 NZ$1.6402 NZ$1.6413 NZ$1.6411 NZ$6,340,361,201 NZ$46,064,149,481

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1973 días, desde el día 09-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64094 NZD.