Cap Mercado RM11.86T
-4.27%
Volumen 24h RM832.33B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-24 2024 | RM4.7782 | RM4.7763 | RM4.7806 | RM4.7772 | RM34,809,735,193 | RM159,638,020,627 |
Apr-23 2024 | RM4.7776 | RM4.7765 | RM4.7808 | RM4.7785 | RM27,149,797,932 | RM160,705,773,887 |
Apr-22 2024 | RM4.7782 | RM4.7767 | RM4.7802 | RM4.7775 | RM33,917,652,389 | RM161,483,650,760 |
Apr-21 2024 | RM4.7784 | RM4.7765 | RM4.7805 | RM4.7786 | RM22,081,279,857 | RM162,195,594,457 |
Apr-20 2024 | RM4.7778 | RM4.7766 | RM4.7803 | RM4.7777 | RM24,746,604,341 | RM162,231,403,190 |
Apr-19 2024 | RM4.7777 | RM4.7762 | RM4.7803 | RM4.7789 | RM52,704,749,637 | RM161,944,059,364 |
Apr-18 2024 | RM4.7777 | RM4.7760 | RM4.7804 | RM4.7795 | RM40,765,325,685 | RM158,077,686,021 |
Apr-17 2024 | RM4.7779 | RM4.7761 | RM4.7801 | RM4.7799 | RM42,034,108,345 | RM155,659,531,411 |
Apr-16 2024 | RM4.7777 | RM4.7762 | RM4.7814 | RM4.7769 | RM44,469,035,571 | RM155,758,055,191 |
Apr-15 2024 | RM4.7771 | RM4.7755 | RM4.7812 | RM4.7789 | RM47,313,748,813 | RM154,859,920,802 |
Apr-14 2024 | RM4.7781 | RM4.7758 | RM4.7802 | RM4.7773 | RM52,587,242,687 | RM154,520,744,043 |
Apr-13 2024 | RM4.7773 | RM4.7738 | RM4.7834 | RM4.7773 | RM57,309,587,141 | RM154,082,849,241 |
Apr-12 2024 | RM4.7770 | RM4.7758 | RM4.7811 | RM4.7776 | RM50,343,627,694 | RM152,567,238,008 |
Apr-11 2024 | RM4.7789 | RM4.7764 | RM4.7802 | RM4.7781 | RM34,518,458,227 | RM153,929,035,530 |
Apr-10 2024 | RM4.7777 | RM4.7768 | RM4.7810 | RM4.7780 | RM36,318,292,745 | RM153,532,279,943 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2025 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7775 MYR.