Cap Mercado $2.48T
0.38%
Volumen 24h $187.70B
51.25%
BTC % 53.66%
0.03%
ETH % 9.82%
1.01%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.9996 | $0.9995 | $1.0004 | $1.0000 | $4,923,778,101 | $77,761,031,962 |
| Mar-28 2026 | $0.9997 | $0.9996 | $1.0003 | $0.9996 | $4,648,874,883 | $77,770,415,017 |
| Mar-27 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $11,181,307,698 | $77,764,063,136 |
| Mar-26 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $10,445,598,012 | $78,075,300,618 |
| Mar-25 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9999 | $9,894,005,346 | $78,655,832,493 |
| Mar-24 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $11,497,479,848 | $78,641,070,968 |
| Mar-23 2026 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $14,334,271,036 | $78,646,885,256 |
| Mar-22 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $6,838,693,662 | $78,978,418,974 |
| Mar-21 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $3,289,695,766 | $79,032,150,129 |
| Mar-20 2026 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $9,340,718,200 | $79,072,225,835 |
| Mar-19 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $11,188,565,642 | $79,247,844,032 |
| Mar-18 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $11,970,263,838 | $79,429,395,294 |
| Mar-17 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $12,873,985,589 | $79,599,349,494 |
| Mar-16 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $14,805,987,578 | $79,321,618,629 |
| Mar-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $6,268,848,008 | $79,147,980,670 |