Cap Mercado $2.57T
2.87%
Volumen 24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $5,052,770,136 | $77,500,776,339 |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $3,420,827,069 | $77,502,425,977 |
| Apr-03 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $5,594,055,017 | $77,524,244,834 |
| Apr-02 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $10,843,392,679 | $77,201,914,402 |
| Apr-01 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $12,419,392,744 | $77,147,644,215 |
| Mar-31 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $11,936,400,248 | $77,149,314,488 |
| Mar-30 2026 | $0.9997 | $0.9994 | $1.0004 | $0.9999 | $10,412,799,966 | $77,434,642,064 |
| Mar-29 2026 | $0.9996 | $0.9995 | $1.0004 | $1.0000 | $4,923,778,101 | $77,761,031,962 |
| Mar-28 2026 | $0.9997 | $0.9996 | $1.0003 | $0.9996 | $4,648,874,883 | $77,770,415,017 |
| Mar-27 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $11,181,307,698 | $77,764,063,136 |
| Mar-26 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $10,445,598,012 | $78,075,300,618 |
| Mar-25 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9999 | $9,894,005,346 | $78,655,832,493 |
| Mar-24 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $11,497,479,848 | $78,641,070,968 |
| Mar-23 2026 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $14,334,271,036 | $78,646,885,256 |
| Mar-22 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $6,838,693,662 | $78,978,418,974 |