Cap Mercado ₩3,760.28T
2%
Volumen 24h ₩263.15T
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩1,349.07 | ₩1,348.10 | ₩1,349.47 | ₩1,348.63 | ₩13,576,178,562,279 | ₩43,307,761,194,654 |
Mar-26 2024 | ₩1,348.68 | ₩1,347.94 | ₩1,349.13 | ₩1,348.65 | ₩11,337,720,938,408 | ₩43,567,860,098,892 |
Mar-25 2024 | ₩1,348.60 | ₩1,347.96 | ₩1,349.58 | ₩1,348.95 | ₩11,135,668,801,633 | ₩43,505,269,144,019 |
Mar-24 2024 | ₩1,349.20 | ₩1,348.57 | ₩1,350.03 | ₩1,348.76 | ₩7,154,925,876,918 | ₩43,205,138,796,277 |
Mar-23 2024 | ₩1,348.83 | ₩1,348.38 | ₩1,349.69 | ₩1,348.68 | ₩6,801,058,533,717 | ₩43,208,063,826,534 |
Mar-22 2024 | ₩1,348.59 | ₩1,348.08 | ₩1,349.71 | ₩1,348.88 | ₩12,087,004,798,138 | ₩43,144,414,226,163 |
Mar-21 2024 | ₩1,348.88 | ₩1,348.49 | ₩1,350.30 | ₩1,348.84 | ₩12,898,191,865,906 | ₩42,957,641,310,969 |
Mar-20 2024 | ₩1,348.92 | ₩1,348.54 | ₩1,349.89 | ₩1,348.89 | ₩18,373,887,349,799 | ₩42,359,608,797,079 |
Mar-19 2024 | ₩1,349.03 | ₩1,348.45 | ₩1,350.11 | ₩1,348.69 | ₩19,056,184,541,925 | ₩42,131,474,890,752 |
Mar-18 2024 | ₩1,348.64 | ₩1,348.09 | ₩1,349.46 | ₩1,348.84 | ₩17,282,875,347,046 | ₩42,064,829,125,724 |
Mar-17 2024 | ₩1,348.89 | ₩1,348.49 | ₩1,349.72 | ₩1,349.00 | ₩16,121,372,635,318 | ₩41,596,687,867,260 |
Mar-16 2024 | ₩1,348.60 | ₩1,347.90 | ₩1,349.17 | ₩1,348.66 | ₩16,677,921,701,146 | ₩41,665,241,661,272 |
Mar-15 2024 | ₩1,348.99 | ₩1,348.15 | ₩1,349.54 | ₩1,348.77 | ₩23,582,452,287,891 | ₩41,447,507,487,085 |
Mar-14 2024 | ₩1,348.28 | ₩1,347.75 | ₩1,349.09 | ₩1,348.46 | ₩17,546,274,470,014 | ₩41,270,459,104,486 |
Mar-13 2024 | ₩1,348.37 | ₩1,347.85 | ₩1,349.04 | ₩1,348.63 | ₩13,641,859,254,204 | ₩41,501,439,119,327 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1997 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.71637 KRW.