Cap Mercado ₩3,760.28T 2%
Volumen 24h ₩263.15T -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-27 2024 ₩1,349.07 ₩1,348.10 ₩1,349.47 ₩1,348.63 ₩13,576,178,562,279 ₩43,307,761,194,654
Mar-26 2024 ₩1,348.68 ₩1,347.94 ₩1,349.13 ₩1,348.65 ₩11,337,720,938,408 ₩43,567,860,098,892
Mar-25 2024 ₩1,348.60 ₩1,347.96 ₩1,349.58 ₩1,348.95 ₩11,135,668,801,633 ₩43,505,269,144,019
Mar-24 2024 ₩1,349.20 ₩1,348.57 ₩1,350.03 ₩1,348.76 ₩7,154,925,876,918 ₩43,205,138,796,277
Mar-23 2024 ₩1,348.83 ₩1,348.38 ₩1,349.69 ₩1,348.68 ₩6,801,058,533,717 ₩43,208,063,826,534
Mar-22 2024 ₩1,348.59 ₩1,348.08 ₩1,349.71 ₩1,348.88 ₩12,087,004,798,138 ₩43,144,414,226,163
Mar-21 2024 ₩1,348.88 ₩1,348.49 ₩1,350.30 ₩1,348.84 ₩12,898,191,865,906 ₩42,957,641,310,969
Mar-20 2024 ₩1,348.92 ₩1,348.54 ₩1,349.89 ₩1,348.89 ₩18,373,887,349,799 ₩42,359,608,797,079
Mar-19 2024 ₩1,349.03 ₩1,348.45 ₩1,350.11 ₩1,348.69 ₩19,056,184,541,925 ₩42,131,474,890,752
Mar-18 2024 ₩1,348.64 ₩1,348.09 ₩1,349.46 ₩1,348.84 ₩17,282,875,347,046 ₩42,064,829,125,724
Mar-17 2024 ₩1,348.89 ₩1,348.49 ₩1,349.72 ₩1,349.00 ₩16,121,372,635,318 ₩41,596,687,867,260
Mar-16 2024 ₩1,348.60 ₩1,347.90 ₩1,349.17 ₩1,348.66 ₩16,677,921,701,146 ₩41,665,241,661,272
Mar-15 2024 ₩1,348.99 ₩1,348.15 ₩1,349.54 ₩1,348.77 ₩23,582,452,287,891 ₩41,447,507,487,085
Mar-14 2024 ₩1,348.28 ₩1,347.75 ₩1,349.09 ₩1,348.46 ₩17,546,274,470,014 ₩41,270,459,104,486
Mar-13 2024 ₩1,348.37 ₩1,347.85 ₩1,349.04 ₩1,348.63 ₩13,641,859,254,204 ₩41,501,439,119,327

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1997 días, desde el día 10-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.71637 KRW.