Cap Mercado ₩3,350.19T 2.05%
Volumen 24h ₩292.88T 18.97%
BTC % 49.65% 0.9%
ETH % 16.61% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-03 2024 ₩1,331.05 ₩1,330.37 ₩1,331.69 ₩1,331.33 ₩7,539,889,888,502 ₩38,606,486,506,844
Mar-02 2024 ₩1,330.92 ₩1,330.36 ₩1,331.41 ₩1,331.23 ₩7,546,310,985,036 ₩38,625,925,589,783
Mar-01 2024 ₩1,331.12 ₩1,330.32 ₩1,331.43 ₩1,331.08 ₩9,941,787,223,056 ₩38,588,563,229,658
Feb-29 2024 ₩1,330.87 ₩1,330.07 ₩1,331.62 ₩1,331.22 ₩14,152,249,370,076 ₩37,987,605,386,210
Feb-28 2024 ₩1,331.13 ₩1,329.11 ₩1,331.49 ₩1,331.08 ₩15,920,052,694,929 ₩38,134,662,021,777
Feb-27 2024 ₩1,331.09 ₩1,330.21 ₩1,331.45 ₩1,331.12 ₩11,013,944,931,151 ₩37,966,294,101,400
Feb-26 2024 ₩1,331.13 ₩1,330.24 ₩1,331.58 ₩1,331.04 ₩9,029,972,025,392 ₩37,881,992,314,748
Feb-25 2024 ₩1,331.03 ₩1,330.76 ₩1,331.73 ₩1,331.48 ₩4,611,050,110,332 ₩37,514,477,638,613
Feb-24 2024 ₩1,331.36 ₩1,330.80 ₩1,331.66 ₩1,331.15 ₩4,073,630,531,605 ₩37,467,157,148,333
Feb-23 2024 ₩1,331.22 ₩1,330.80 ₩1,331.86 ₩1,331.27 ₩6,622,557,569,095 ₩37,377,324,300,234
Feb-22 2024 ₩1,331.22 ₩1,330.45 ₩1,331.61 ₩1,331.34 ₩9,087,931,433,030 ₩37,250,909,081,966
Feb-21 2024 ₩1,331.24 ₩1,330.45 ₩1,331.43 ₩1,331.17 ₩8,452,098,040,840 ₩37,374,231,111,582
Feb-20 2024 ₩1,331.10 ₩1,330.39 ₩1,331.46 ₩1,330.80 ₩10,043,806,746,496 ₩37,224,088,916,530
Feb-19 2024 ₩1,331.03 ₩1,330.57 ₩1,331.41 ₩1,331.26 ₩7,183,437,592,470 ₩37,339,220,442,187
Feb-18 2024 ₩1,331.27 ₩1,330.61 ₩1,331.53 ₩1,331.35 ₩5,143,573,531,789 ₩37,369,218,019,586

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1973 días, desde el día 09-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1331.20106 KRW.