Cap Mercado $2.17T
-0.68%
Volumen 24h $49.00B
-10.19%
BTC % 57.8165%
-0.19%
ETH % 9.85745%
0.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USD Coin (USDC) en Dólar USD. Esta tabla muestra 2,826 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | $1,030,907,294 | $73,056,256,153 |
| Jul-03 2026 | $1.0007 | $1.0006 | $1.0010 | $1.0009 | $1,739,097,014 | $73,272,156,411 |
| Jul-02 2026 | $1.0009 | $1.0006 | $1.0010 | $1.0007 | $2,332,959,246 | $73,348,261,059 |
| Jul-01 2026 | $1.0007 | $1.0006 | $1.0011 | $1.0011 | $2,721,224,450 | $73,447,814,103 |
| Jun-30 2026 | $1.0011 | $1.0010 | $1.0013 | $1.0010 | $3,039,056,492 | $73,882,092,500 |
| Jun-29 2026 | $1.0010 | $1.0010 | $1.0013 | $1.0011 | $3,178,641,623 | $73,842,028,885 |
| Jun-28 2026 | $1.0011 | $1.0010 | $1.0011 | $1.0011 | $894,562,255 | $73,857,726,427 |
| Jun-27 2026 | $1.0011 | $1.0010 | $1.0012 | $1.0010 | $859,613,664 | $73,857,120,963 |
| Jun-26 2026 | $1.0010 | $1.0010 | $1.0012 | $1.0011 | $2,886,126,258 | $73,824,655,120 |
| Jun-25 2026 | $1.0011 | $1.0010 | $1.0014 | $1.0012 | $2,871,994,921 | $73,891,997,284 |
| Jun-24 2026 | $1.0012 | $1.0009 | $1.0012 | $1.0009 | $2,284,563,209 | $74,190,693,387 |
| Jun-23 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $2,055,496,129 | $74,512,094,822 |
| Jun-22 2026 | $1.0008 | $1.0007 | $1.0010 | $1.0009 | $1,907,762,876 | $74,915,388,257 |
| Jun-21 2026 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | $603,760,307 | $74,930,963,990 |
| Jun-20 2026 | $1.0009 | $1.0006 | $1.0009 | $1.0006 | $694,981,085 | $74,926,669,227 |