Cap Mercado $3.30T
-0.71%
Volumen 24h $180.53B
50.88%
BTC % 54.5%
0.18%
ETH % 11.22%
-0.26%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $4,767,879,886 | $74,619,873,292 |
| Jan-10 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $3,743,233,322 | $74,698,900,088 |
| Jan-09 2026 | $0.9996 | $0.9994 | $1.0003 | $0.9998 | $10,520,063,598 | $74,761,301,762 |
| Jan-08 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9998 | $12,818,567,630 | $74,985,781,700 |
| Jan-07 2026 | $1.0000 | $0.9992 | $1.0004 | $0.9997 | $11,850,142,581 | $75,201,938,187 |
| Jan-06 2026 | $0.9999 | $0.9992 | $1.0000 | $0.9996 | $14,271,390,432 | $75,741,049,045 |
| Jan-05 2026 | $0.9997 | $0.9991 | $1.0001 | $0.9997 | $14,529,574,648 | $75,858,558,006 |
| Jan-04 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $6,308,835,257 | $75,433,466,202 |
| Jan-03 2026 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $5,429,768,848 | $75,383,068,419 |
| Jan-02 2026 | $1.0000 | $0.9993 | $1.0003 | $0.9998 | $13,144,802,333 | $75,347,052,645 |
| Jan-01 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9997 | $5,105,651,245 | $75,174,112,188 |
| Dec-31 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9997 | $9,364,012,760 | $75,352,882,273 |
| Dec-30 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9997 | $10,019,884,283 | $75,972,424,145 |
| Dec-29 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9996 | $12,677,491,485 | $76,005,645,216 |
| Dec-28 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $4,228,166,219 | $76,362,485,517 |