Cap Mercado ¥389.37T
-3.52%
Volumen 24h ¥25.87T
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-24 2024 | ¥155.68 | ¥155.62 | ¥155.76 | ¥155.65 | ¥1,134,169,662,692 | ¥5,201,320,808,820 |
Apr-23 2024 | ¥155.66 | ¥155.62 | ¥155.76 | ¥155.69 | ¥884,593,835,375 | ¥5,236,110,310,887 |
Apr-22 2024 | ¥155.68 | ¥155.63 | ¥155.75 | ¥155.66 | ¥1,105,103,849,739 | ¥5,261,455,069,917 |
Apr-21 2024 | ¥155.69 | ¥155.63 | ¥155.75 | ¥155.69 | ¥719,451,543,896 | ¥5,284,651,596,365 |
Apr-20 2024 | ¥155.67 | ¥155.63 | ¥155.75 | ¥155.66 | ¥806,293,059,775 | ¥5,285,818,315,336 |
Apr-19 2024 | ¥155.66 | ¥155.61 | ¥155.75 | ¥155.70 | ¥1,717,224,442,730 | ¥5,276,456,088,120 |
Apr-18 2024 | ¥155.66 | ¥155.61 | ¥155.75 | ¥155.72 | ¥1,328,214,518,880 | ¥5,150,482,037,319 |
Apr-17 2024 | ¥155.67 | ¥155.61 | ¥155.74 | ¥155.73 | ¥1,369,553,954,343 | ¥5,071,693,802,253 |
Apr-16 2024 | ¥155.66 | ¥155.62 | ¥155.78 | ¥155.64 | ¥1,448,888,674,243 | ¥5,074,903,900,870 |
Apr-15 2024 | ¥155.64 | ¥155.59 | ¥155.78 | ¥155.70 | ¥1,541,575,028,804 | ¥5,045,640,915,346 |
Apr-14 2024 | ¥155.68 | ¥155.60 | ¥155.75 | ¥155.65 | ¥1,713,395,835,117 | ¥5,034,589,869,188 |
Apr-13 2024 | ¥155.65 | ¥155.54 | ¥155.85 | ¥155.65 | ¥1,867,259,108,877 | ¥5,020,322,394,954 |
Apr-12 2024 | ¥155.64 | ¥155.60 | ¥155.77 | ¥155.66 | ¥1,640,294,444,189 | ¥4,970,940,798,931 |
Apr-11 2024 | ¥155.70 | ¥155.62 | ¥155.75 | ¥155.68 | ¥1,124,679,286,030 | ¥5,015,310,841,594 |
Apr-10 2024 | ¥155.66 | ¥155.63 | ¥155.77 | ¥155.67 | ¥1,183,321,435,911 | ¥5,002,383,763,947 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2025 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.66035 JPY.