Cap Mercado $2.51T
1.9%
Volumen 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0000 | $0.9995 | $1.0006 | $0.9998 | $15,056,734,788 | $75,366,730,630 |
| Feb-24 2026 | $1.0000 | $0.9996 | $1.0007 | $0.9999 | $12,144,702,289 | $74,946,035,741 |
| Feb-23 2026 | $1.0000 | $0.9995 | $1.0008 | $0.9999 | $14,805,430,342 | $74,779,026,712 |
| Feb-22 2026 | $1.0000 | $0.9996 | $1.0003 | $1.0000 | $4,428,413,469 | $74,436,603,578 |
| Feb-21 2026 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $4,828,692,368 | $74,453,753,180 |
| Feb-20 2026 | $0.9999 | $0.9996 | $1.0007 | $1.0000 | $11,789,102,441 | $74,463,655,280 |
| Feb-19 2026 | $0.9999 | $0.9995 | $1.0008 | $0.9998 | $9,251,230,297 | $73,853,547,222 |
| Feb-18 2026 | $0.9998 | $0.9995 | $1.0008 | $1.0000 | $9,826,773,147 | $73,595,826,271 |
| Feb-17 2026 | $1.0000 | $0.9993 | $1.0008 | $1.0001 | $10,243,014,780 | $73,504,002,150 |
| Feb-16 2026 | $1.0000 | $0.9995 | $1.0007 | $1.0000 | $9,061,799,041 | $73,686,353,593 |
| Feb-15 2026 | $0.9999 | $0.9996 | $1.0005 | $0.9998 | $10,015,048,965 | $73,609,784,079 |
| Feb-14 2026 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $6,377,291,436 | $73,546,419,695 |
| Feb-13 2026 | $1.0000 | $0.9993 | $1.0004 | $0.9998 | $12,536,571,545 | $73,491,225,816 |
| Feb-12 2026 | $1.0001 | $0.9994 | $1.0005 | $0.9998 | $14,503,493,301 | $73,186,796,884 |
| Feb-11 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $15,772,722,731 | $73,339,974,649 |