Cap Mercado Rp40,239.30T
0.21%
Volumen 24h Rp2,093.65T
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-19 2024 | Rp16,218.93 | Rp16,213.83 | Rp16,227.82 | Rp16,223.30 | Rp178,917,594,097,033 | Rp549,753,896,552,038 |
Apr-18 2024 | Rp16,219.16 | Rp16,213.30 | Rp16,228.34 | Rp16,225.37 | Rp138,386,654,795,667 | Rp536,628,661,709,617 |
Apr-17 2024 | Rp16,219.64 | Rp16,213.55 | Rp16,227.29 | Rp16,226.41 | Rp142,693,810,080,883 | Rp528,419,716,442,791 |
Apr-16 2024 | Rp16,219.09 | Rp16,214.04 | Rp16,231.50 | Rp16,216.53 | Rp150,959,693,595,984 | Rp528,754,176,579,207 |
Apr-15 2024 | Rp16,217.02 | Rp16,211.72 | Rp16,231.10 | Rp16,223.26 | Rp160,616,683,766,272 | Rp525,705,266,468,339 |
Apr-14 2024 | Rp16,220.33 | Rp16,212.72 | Rp16,227.62 | Rp16,217.61 | Rp178,518,691,515,744 | Rp524,553,858,101,670 |
Apr-13 2024 | Rp16,217.73 | Rp16,205.72 | Rp16,238.61 | Rp16,217.73 | Rp194,549,704,163,907 | Rp523,067,330,132,348 |
Apr-12 2024 | Rp16,216.68 | Rp16,212.63 | Rp16,230.69 | Rp16,218.82 | Rp170,902,258,471,476 | Rp517,922,262,234,855 |
Apr-11 2024 | Rp16,223.02 | Rp16,214.65 | Rp16,227.62 | Rp16,220.31 | Rp117,180,321,325,596 | Rp522,545,176,447,882 |
Apr-10 2024 | Rp16,218.93 | Rp16,215.93 | Rp16,230.15 | Rp16,220.01 | Rp123,290,246,218,562 | Rp521,198,304,382,774 |
Apr-09 2024 | Rp16,218.89 | Rp16,215.22 | Rp16,225.27 | Rp16,218.32 | Rp128,933,355,415,476 | Rp523,774,193,762,078 |
Apr-08 2024 | Rp16,219.59 | Rp16,213.32 | Rp16,224.14 | Rp16,216.73 | Rp131,743,789,199,470 | Rp528,891,795,988,242 |
Apr-07 2024 | Rp16,216.67 | Rp16,211.43 | Rp16,221.09 | Rp16,218.11 | Rp76,428,105,658,903 | Rp534,166,855,773,527 |
Apr-06 2024 | Rp16,218.50 | Rp16,212.05 | Rp16,221.51 | Rp16,217.80 | Rp130,287,155,818,632 | Rp533,971,019,661,008 |
Apr-05 2024 | Rp16,218.38 | Rp16,210.94 | Rp16,221.17 | Rp16,219.17 | Rp223,458,967,290,025 | Rp533,957,602,904,999 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2020 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16218.25 IDR.