Cap Mercado $3.24T
1.38%
Volumen 24h $172.24B
36.52%
BTC % 55.2%
0.43%
ETH % 11.29%
0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $5,077,908,467 | $77,095,485,014 |
| Dec-20 2025 | $0.9999 | $0.9996 | $1.0006 | $0.9999 | $3,933,788,089 | $77,076,522,691 |
| Dec-19 2025 | $0.9998 | $0.9993 | $1.0005 | $0.9998 | $12,738,295,673 | $77,101,460,848 |
| Dec-18 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9998 | $13,308,682,047 | $77,332,502,898 |
| Dec-17 2025 | $0.9998 | $0.9993 | $1.0007 | $0.9999 | $12,683,396,654 | $78,033,710,648 |
| Dec-16 2025 | $0.9999 | $0.9994 | $1.0008 | $0.9999 | $10,978,701,654 | $78,302,592,150 |
| Dec-15 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9999 | $12,276,490,259 | $78,434,842,450 |
| Dec-14 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $5,948,705,635 | $78,388,180,326 |
| Dec-13 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $4,007,390,389 | $78,428,251,246 |
| Dec-12 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9998 | $10,684,752,782 | $78,472,885,650 |
| Dec-11 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $13,052,718,668 | $78,592,026,770 |
| Dec-10 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9999 | $13,953,600,174 | $78,337,970,257 |
| Dec-09 2025 | $0.9998 | $0.9996 | $1.0005 | $0.9998 | $14,332,642,546 | $78,462,295,798 |
| Dec-08 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9997 | $11,665,000,234 | $78,328,430,193 |
| Dec-07 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $7,817,626,807 | $78,193,146,182 |