Cap Mercado $2.62T
3.2%
Volumen 24h $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $14,334,271,036 | $78,646,885,256 |
| Mar-22 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $6,838,693,662 | $78,978,418,974 |
| Mar-21 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $3,289,695,766 | $79,032,150,129 |
| Mar-20 2026 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $9,340,718,200 | $79,072,225,835 |
| Mar-19 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $11,188,565,642 | $79,247,844,032 |
| Mar-18 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $11,970,263,838 | $79,429,395,294 |
| Mar-17 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $12,873,985,589 | $79,599,349,494 |
| Mar-16 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $14,805,987,578 | $79,321,618,629 |
| Mar-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $6,268,848,008 | $79,147,980,670 |
| Mar-14 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $4,056,672,111 | $79,175,071,838 |
| Mar-13 2026 | $1.0000 | $0.9993 | $1.0002 | $1.0001 | $14,724,072,975 | $79,218,860,610 |
| Mar-12 2026 | $0.9999 | $0.9997 | $1.0004 | $1.0002 | $11,951,577,683 | $78,815,096,162 |
| Mar-11 2026 | $1.0001 | $0.9997 | $1.0004 | $1.0000 | $11,641,338,528 | $78,813,950,741 |
| Mar-10 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | $13,822,564,013 | $78,679,505,100 |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $13,236,377,884 | $78,210,883,503 |