Cap Mercado HK$21.82T
2.04%
Volumen 24h HK$1.49T
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2024 | HK$7.825 | HK$7.823 | HK$7.831 | HK$7.826 | HK$62,885,916,126 | HK$253,499,850,000 |
Mar-27 2024 | HK$7.827 | HK$7.822 | HK$7.830 | HK$7.825 | HK$78,775,406,314 | HK$251,292,104,696 |
Mar-26 2024 | HK$7.825 | HK$7.821 | HK$7.828 | HK$7.825 | HK$65,786,816,923 | HK$252,801,321,503 |
Mar-25 2024 | HK$7.825 | HK$7.821 | HK$7.830 | HK$7.827 | HK$64,614,414,903 | HK$252,438,139,193 |
Mar-24 2024 | HK$7.828 | HK$7.825 | HK$7.833 | HK$7.826 | HK$41,516,262,512 | HK$250,696,641,025 |
Mar-23 2024 | HK$7.826 | HK$7.823 | HK$7.831 | HK$7.825 | HK$39,462,956,892 | HK$250,713,613,433 |
Mar-22 2024 | HK$7.825 | HK$7.822 | HK$7.831 | HK$7.826 | HK$70,134,516,110 | HK$250,344,288,361 |
Mar-21 2024 | HK$7.826 | HK$7.824 | HK$7.835 | HK$7.826 | HK$74,841,406,975 | HK$249,260,543,608 |
Mar-20 2024 | HK$7.827 | HK$7.824 | HK$7.832 | HK$7.826 | HK$106,613,980,871 | HK$245,790,476,236 |
Mar-19 2024 | HK$7.827 | HK$7.824 | HK$7.834 | HK$7.825 | HK$110,572,991,744 | HK$244,466,735,458 |
Mar-18 2024 | HK$7.825 | HK$7.822 | HK$7.830 | HK$7.826 | HK$100,283,413,443 | HK$244,080,025,222 |
Mar-17 2024 | HK$7.826 | HK$7.824 | HK$7.831 | HK$7.827 | HK$93,543,825,595 | HK$241,363,648,321 |
Mar-16 2024 | HK$7.825 | HK$7.821 | HK$7.828 | HK$7.825 | HK$96,773,186,390 | HK$241,761,429,843 |
Mar-15 2024 | HK$7.827 | HK$7.822 | HK$7.830 | HK$7.826 | HK$136,836,537,051 | HK$240,498,033,229 |
Mar-14 2024 | HK$7.823 | HK$7.820 | HK$7.828 | HK$7.824 | HK$101,811,779,679 | HK$239,470,714,811 |
Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1998 días, desde el día 09-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82589 HKD.