Cap Mercado HK$21.82T 2.04%
Volumen 24h HK$1.49T -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-28 2024 HK$7.825 HK$7.823 HK$7.831 HK$7.826 HK$62,885,916,126 HK$253,499,850,000
Mar-27 2024 HK$7.827 HK$7.822 HK$7.830 HK$7.825 HK$78,775,406,314 HK$251,292,104,696
Mar-26 2024 HK$7.825 HK$7.821 HK$7.828 HK$7.825 HK$65,786,816,923 HK$252,801,321,503
Mar-25 2024 HK$7.825 HK$7.821 HK$7.830 HK$7.827 HK$64,614,414,903 HK$252,438,139,193
Mar-24 2024 HK$7.828 HK$7.825 HK$7.833 HK$7.826 HK$41,516,262,512 HK$250,696,641,025
Mar-23 2024 HK$7.826 HK$7.823 HK$7.831 HK$7.825 HK$39,462,956,892 HK$250,713,613,433
Mar-22 2024 HK$7.825 HK$7.822 HK$7.831 HK$7.826 HK$70,134,516,110 HK$250,344,288,361
Mar-21 2024 HK$7.826 HK$7.824 HK$7.835 HK$7.826 HK$74,841,406,975 HK$249,260,543,608
Mar-20 2024 HK$7.827 HK$7.824 HK$7.832 HK$7.826 HK$106,613,980,871 HK$245,790,476,236
Mar-19 2024 HK$7.827 HK$7.824 HK$7.834 HK$7.825 HK$110,572,991,744 HK$244,466,735,458
Mar-18 2024 HK$7.825 HK$7.822 HK$7.830 HK$7.826 HK$100,283,413,443 HK$244,080,025,222
Mar-17 2024 HK$7.826 HK$7.824 HK$7.831 HK$7.827 HK$93,543,825,595 HK$241,363,648,321
Mar-16 2024 HK$7.825 HK$7.821 HK$7.828 HK$7.825 HK$96,773,186,390 HK$241,761,429,843
Mar-15 2024 HK$7.827 HK$7.822 HK$7.830 HK$7.826 HK$136,836,537,051 HK$240,498,033,229
Mar-14 2024 HK$7.823 HK$7.820 HK$7.828 HK$7.824 HK$101,811,779,679 HK$239,470,714,811

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1998 días, desde el día 09-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82589 HKD.