Cap Mercado HK$20.67T 5.54%
Volumen 24h HK$2.63T 43.4%
BTC % 50.62% 2.41%
ETH % 16.48% -1.39%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-03 2024 HK$7.823 HK$7.819 HK$7.827 HK$7.825 HK$44,319,190,525 HK$226,927,482,536
Mar-02 2024 HK$7.823 HK$7.819 HK$7.826 HK$7.824 HK$44,356,933,490 HK$227,041,744,737
Mar-01 2024 HK$7.824 HK$7.819 HK$7.826 HK$7.824 HK$58,437,453,147 HK$226,822,130,183
Feb-29 2024 HK$7.822 HK$7.818 HK$7.827 HK$7.824 HK$83,186,392,038 HK$223,289,722,475
Feb-28 2024 HK$7.824 HK$7.812 HK$7.826 HK$7.824 HK$93,577,473,807 HK$224,154,115,874
Feb-27 2024 HK$7.824 HK$7.818 HK$7.826 HK$7.824 HK$64,739,556,022 HK$223,164,455,541
Feb-26 2024 HK$7.824 HK$7.819 HK$7.827 HK$7.823 HK$53,077,837,547 HK$222,668,932,794
Feb-25 2024 HK$7.823 HK$7.822 HK$7.827 HK$7.826 HK$27,103,579,944 HK$220,508,695,285
Feb-24 2024 HK$7.825 HK$7.822 HK$7.827 HK$7.824 HK$23,944,647,777 HK$220,230,547,215
Feb-23 2024 HK$7.824 HK$7.822 HK$7.828 HK$7.825 HK$38,927,145,490 HK$219,702,513,096
Feb-22 2024 HK$7.824 HK$7.820 HK$7.827 HK$7.825 HK$53,418,520,776 HK$218,959,449,175
Feb-21 2024 HK$7.824 HK$7.820 HK$7.826 HK$7.824 HK$49,681,115,898 HK$219,684,331,449
Feb-20 2024 HK$7.824 HK$7.820 HK$7.826 HK$7.822 HK$59,037,120,087 HK$218,801,801,247
Feb-19 2024 HK$7.823 HK$7.821 HK$7.826 HK$7.825 HK$42,223,977,272 HK$219,478,540,045
Feb-18 2024 HK$7.825 HK$7.821 HK$7.826 HK$7.825 HK$30,233,732,681 HK$219,654,864,682

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1973 días, desde el día 09-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82475 HKD.