Cap Mercado $2.28T
-2.2%
Volumen 24h $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USD Coin (USDC) en Dólar USD. Esta tabla muestra 2,794 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.0010 | $1.0009 | $1.0014 | $1.0009 | $2,939,556,914 | $76,022,464,530 |
| Jun-01 2026 | $1.0009 | $1.0007 | $1.0013 | $1.0010 | $2,612,092,089 | $75,880,717,193 |
| May-31 2026 | $1.0010 | $1.0009 | $1.0011 | $1.0010 | $632,086,193 | $75,957,926,667 |
| May-30 2026 | $1.0010 | $1.0008 | $1.0010 | $1.0008 | $854,168,536 | $76,101,946,634 |
| May-29 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0009 | $1,733,360,081 | $76,288,469,529 |
| May-28 2026 | $1.0009 | $1.0009 | $1.0013 | $1.0011 | $2,364,257,282 | $76,444,180,212 |
| May-27 2026 | $1.0011 | $1.0010 | $1.0015 | $1.0011 | $3,342,873,300 | $76,641,423,093 |
| May-26 2026 | $1.0010 | $1.0006 | $1.0013 | $1.0006 | $4,120,472,643 | $76,531,761,312 |
| May-25 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0009 | $1,965,649,766 | $76,472,119,678 |
| May-24 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0009 | $1,008,678,358 | $76,504,511,008 |
| May-23 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $1,212,885,800 | $76,544,278,909 |
| May-22 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $11,954,732,211 | $76,508,327,419 |
| May-21 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $10,790,706,886 | $76,970,156,694 |
| May-20 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $12,230,346,272 | $76,316,866,295 |
| May-19 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $10,593,980,823 | $76,855,456,077 |